My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLK	928.79	-6.08	-0.65%	USD	4:00PM EDT	899,684	-	533,955				137.58B
GOOGL	163.59	+1.45	+0.89%	USD	4:00PM EDT	40.896M	-	25.249M				2.02T
DE	405.89	-3.84	-0.94%	USD	4:00PM EDT	2.528M	-	1.632M				111.052B
AMAT	192.16	-4.55	-2.31%	USD	4:00PM EDT	13.587M	-	6.696M				158.417B
AAPL	228.20	-0.67	-0.29%	USD	4:00PM EDT	287.134M	-	56.803M				3.47T
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
PNC	186.36	-0.84	-0.45%	USD	4:00PM EDT	1.379M	-	1.856M				74.077B
ADI	226.78	-6.67	-2.86%	USD	4:00PM EDT	5.009M	-	3.324M				112.595B
DHR	272.63	-3.80	-1.37%	USD	4:02PM EDT	9.262M	-	2.759M				196.897B
COST	906.98	+6.24	+0.69%	USD	4:00PM EDT	4.658M	-	1.904M				402.096B
V	284.77	-0.47	-0.16%	USD	4:00PM EDT	7.046M	-	8.688M				554.128B
LLY	921.49	+6.45	+0.70%	USD	4:02PM EDT	3.876M	-	3.265M				829.734B
SPGI	523.67	-0.55	-0.10%	USD	4:00PM EDT	1.762M	-	1.114M				163.909B
PANW	340.12	+6.52	+1.95%	USD	4:00PM EDT	3.776M	-	2.956M				110.743B
BAC	40.27	-0.60	-1.47%	USD	4:00PM EDT	70.683M	-	40.464M				312.478B
ADSK	267.29	-2.47	-0.92%	USD	4:00PM EDT	2.509M	-	1.458M				57.603B
JBHT	169.01	-5.81	-3.32%	USD	4:00PM EDT	1.132M	-	895,676				17.237B
EL	85.01	-2.43	-2.78%	USD	4:00PM EDT	9.784M	-	3.801M				30.516B
AMT	235.06	+2.75	+1.18%	USD	4:00PM EDT	3.682M	-	2.088M				109.792B
PWR	290.89	+1.16	+0.40%	USD	4:00PM EDT	1.35M	-	893,914				42.857B
MCD	296.83	+2.98	+1.01%	USD	4:00PM EDT	2.902M	-	3.633M				212.929B
TECH	78.30	-2.06	-2.56%	USD	4:00PM EDT	1.558M	-	988,398				12.422B
MCK	508.00	-0.16	-0.03%	USD	4:00PM EDT	1.457M	-	915,914				65.876B
TMO	613.69	-6.56	-1.06%	USD	4:00PM EDT	1.983M	-	1.467M				234.427B
ADBE	522.30	-4.14	-0.79%	USD	4:00PM EDT	6.097M	-	2.643M				231.588B
MCHP	77.01	-1.82	-2.31%	USD	4:00PM EDT	14.159M	-	6.639M				41.316B
DVN	40.79	-0.18	-0.44%	USD	4:00PM EDT	12.846M	-	6.606M				25.543B
ISRG	486.20	-3.81	-0.78%	USD	4:00PM EDT	2.734M	-	1.501M				172.773B
AMZN	191.60	+1.73	+0.91%	USD	4:00PM EDT	99.479M	-	42.797M				2.011T
ODFL	193.97	-10.55	-5.16%	USD	4:00PM EDT	3.753M	-	1.564M				41.567B