Advertisement
U.S. markets close in 3 hours 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
C
64.18+1.54+2.47%USD12:18PM EDT8.298M-13.053M122.452B
CVX
148.55+0.82+0.56%USD12:18PM EDT1.518M-7.391M269.581B
VZ
43.83+0.09+0.22%USD12:18PM EDT3.406M-18.3M184.524B
F
10.99+0.15+1.43%USD12:18PM EDT21.541M-58.763M43.708B
K
81.05+0.12+0.15%USD12:17PM EDT203,440-3.825M27.935B
SPG
174.99+0.36+0.21%USD12:18PM EDT303,847-1.447M65.602B
SLF
56.94-0.41-0.71%USD12:17PM EDT113,725-559,45032.825B
PFE
29.75+0.31+1.07%USD12:18PM EDT8.468M-31.878M168.613B
TFC
44.69+0.78+1.79%USD12:18PM EDT4.89M-7.831M59.853B
PRU
126.86+1.03+0.82%USD12:18PM EDT342,301-1.57M45.291B
LYB
91.93-0.14-0.15%USD12:18PM EDT444,631-1.836M29.885B
IBM
231.90-1.06-0.46%USD12:17PM EDT963,096-3.693M213.614B
VLO
135.32+0.67+0.50%USD12:18PM EDT459,264-2.838M43.354B
UPS
135.79+1.99+1.49%USD12:18PM EDT856,209-4.601M116.319B
DUK
119.28+2.16+1.84%USD12:18PM EDT1.233M-3.288M92.108B
SO
91.58+0.88+0.96%USD12:18PM EDT829,039-4.327M100.246B
SNY
54.45-0.12-0.22%USD12:17PM EDT610,386-1.814M138.785B
OMC
105.54+1.53+1.47%USD12:18PM EDT1.517M-1.366M20.65B
BCE
33.53+0.12+0.36%USD12:18PM EDT463,920-2.024M30.588B
IP
48.01+0.27+0.57%USD12:18PM EDT1.878M-4.308M16.678B
DOW
52.63+0.06+0.12%USD12:18PM EDT1.67M-4.068M36.893B
QSR
71.42+0.21+0.29%USD12:17PM EDT245,900-1.595M32.614B
PSX
132.49+1.09+0.83%USD12:18PM EDT327,885-2.671M55.456B
EIX
85.46+0.39+0.46%USD12:18PM EDT361,260-1.944M33.003B
XOM
120.81+0.46+0.38%USD12:18PM EDT2.729M-14.271M536.738B
ENB
41.68+0.39+0.94%USD12:18PM EDT697,031-3.934M90.755B
GILD
86.30+0.48+0.56%USD12:18PM EDT872,259-6.381M107.443B
PM
120.56+0.14+0.12%USD12:17PM EDT831,101-5.365M187.447B
KEY
17.76+0.27+1.57%USD12:18PM EDT2.638M-13.825M16.488B