My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
CMTG	7.65	+0.04	+0.53%	USD	4:00PM EDT	217,345	-	364,620				1.063B
GRNT	6.00	+0.13	+2.21%	USD	4:00PM EDT	571,713	-	465,714				784.464M
FTCI	0.6450	+0.0955	+17.38%	USD	4:00PM EDT	4.306M	-	6.861M				82.152M
KRBP	1.4000	-0.2000	-12.50%	USD	4:00PM EDT	379	-	2,449				2.164M
BOC	14.97	+0.28	+1.91%	USD	4:00PM EDT	98,871	-	160,219				470.943M
TURN	3.3400	+0.0250	+0.75%	USD	4:00PM EDT	2,161	-	14,419				33.4M
JOB	0.2670	+0.0140	+5.53%	USD	4:00PM EDT	111,391	-	197,700				29.042M
OPAD	4.0800	+0.1400	+3.55%	USD	4:00PM EDT	20,931	-	84,093				111.604M
HQI	14.63	+0.10	+0.69%	USD	4:00PM EDT	12,533	-	15,431				204.82M
AE	25.65	-0.32	-1.23%	USD	3:53PM EDT	5,801	-	8,593				65.862M
NFBK	11.40	-0.05	-0.44%	USD	4:00PM EDT	103,861	-	272,514				492.323M
FXNC	17.74	-0.06	-0.34%	USD	4:00PM EDT	1,511	-	4,242				111.477M
MPAA	6.64	0.00	0.00%	USD	4:00PM EDT	41,246	-	74,193				131.164M
SELF	5.15	0.00	0.00%	USD	4:00PM EDT	24,375	-	19,993				58.024M
PDYN	1.8000	0.0000	0.00%	USD	4:00PM EDT	118,844	-	107,373				48.24M
IMMX	1.5600	-0.0300	-1.89%	USD	4:00PM EDT	39,769	-	142,865				42.823M
LEG	14.12	+0.51	+3.75%	USD	4:00PM EDT	1.443M	-	1.859M				1.894B
FTHM	2.6400	+0.3400	+14.78%	USD	4:00PM EDT	81,461	-	64,722				55.461M
AMBC	11.23	+0.04	+0.36%	USD	4:00PM EDT	1.111M	-	483,171				532.762M
BNED	9.40	+0.21	+2.29%	USD	4:00PM EDT	219,535	-	366,693				246.355M
TMCI	5.77	-0.03	-0.52%	USD	4:00PM EDT	625,112	-	786,236				361.326M
FRD	15.68	-0.44	-2.73%	USD	4:00PM EDT	6,229	-	18,896				112.351M
CTCX	0.3700	-0.0030	-0.80%	USD	4:00PM EDT	90,253	-	34,292				7.735M
CRK	11.10	+0.17	+1.56%	USD	4:00PM EDT	2.322M	-	3.235M				3.244B
DOUG	1.8800	-0.1000	-5.05%	USD	4:01PM EDT	261,631	-	1.211M				181.829M