Advertisement
U.S. Markets close in 6 hrs 25 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
55.23+0.46+0.84%USD9:35AM EDT631,849-17.915M220.148B
CTVA
61.13+0.21+0.35%USD9:35AM EDT46,122-2.845M42.317B
VZ
42.29+0.16+0.38%USD9:35AM EDT1.426M-17.949M178.025B
JNJ
160.47+0.61+0.38%USD9:35AM EDT142,260-6.2M386.351B
MRK
102.320.000.00%USD9:35AM EDT318,896-9.389M259.362B
TXN
204.13+0.97+0.48%USD9:35AM EDT152,497-5.416M186.211B
ADP
287.82-1.42-0.49%USD9:35AM EDT51,671-1.527M117.344B
PFE
28.49+0.19+0.67%USD9:35AM EDT1.994M-30.617M161.444B
DHR
251.18+5.52+2.25%USD9:35AM EDT197,117-2.389M181.425B
ABT
118.14+4.77+4.21%USD9:35AM EDT861,253-4.975M205.552B
UNP
233.15+1.08+0.47%USD9:35AM EDT68,771-2.263M141.352B
WM
216.57+0.72+0.33%USD9:34AM EDT41,842-1.427M86.925B
TRV
247.20+1.26+0.51%USD9:34AM EDT20,537-1.161M56.345B
KO
65.56+0.25+0.38%USD9:35AM EDT595,566-14.009M282.419B
OMC
101.39+0.39+0.39%USD9:35AM EDT14,579-1.289M19.78B
BCE
32.36+0.10+0.31%USD9:34AM EDT61,538-1.91M29.534B
HON
206.34+0.66+0.32%USD9:35AM EDT107,801-3.058M134.172B
CL
94.32+0.61+0.65%USD9:35AM EDT237,981-4.201M77.056B
AEP
98.68-0.07-0.07%USD9:35AM EDT119,579-2.763M52.51B
AVB
220.02-1.59-0.72%USD9:35AM EDT18,176-743,56831.291B
HSY
178.13+0.55+0.31%USD9:35AM EDT58,238-1.227M36.035B
MCD
294.41+2.30+0.79%USD9:35AM EDT228,545-3.49M211.196B
EXC
39.52+0.22+0.56%USD9:35AM EDT124,156-6.563M39.711B
LMT
547.73+1.68+0.31%USD9:35AM EDT33,216-980,710128.736B
MCK
521.23+20.64+4.12%USD9:35AM EDT45,162-1.035M67.592B
APD
310.16-0.37-0.12%USD9:35AM EDT23,185-1.263M68.953B
XOM
118.72+1.94+1.66%USD9:35AM EDT1.307M-13.949M527.453B
PG
166.19+1.01+0.61%USD9:35AM EDT234,788-6.725M391.384B
ENB
40.36-0.04-0.09%USD9:35AM EDT383,060-3.588M87.963B
PEP
166.03-0.05-0.03%USD9:35AM EDT144,041-5.326M227.792B
GPC
115.20+0.50+0.44%USD9:34AM EDT14,590-1.05M16.017B
AJG
281.86+0.66+0.24%USD9:35AM EDT15,597-844,63961.854B
WMT
81.86-0.09-0.12%USD9:35AM EDT509,841-15.799M657.971B