Advertisement
U.S. Markets open in 1 hr 54 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
54.77-0.82-1.48%USD4:00PM EDT21.852M-17.915M218.314B
VZ
42.13+0.85+2.06%USD4:00PM EDT25.073M-17.949M177.352B
MRK
102.32-2.51-2.39%USD4:00PM EDT17.234M-9.389M259.362B
JNJ
159.86-0.75-0.47%USD4:00PM EDT5.597M-6.2M384.882B
TXN
203.16-3.41-1.65%USD4:00PM EDT6.531M-5.416M185.326B
RHHBY
38.81-0.01-0.03%USD4:00PM EDT202,570-1.411M249.457B
PFE
28.30-0.22-0.77%USD4:00PM EDT37.418M-30.617M160.368B
DHR
245.66+3.34+1.38%USD4:00PM EDT4.904M-2.389M177.434B
MSFT
406.35-26.18-6.05%USD4:00PM EDT53.474M-19.362M3.021T
ABT
113.37-1.08-0.94%USD4:00PM EDT5.054M-4.975M197.252B
WM
215.85+1.03+0.48%USD4:00PM EDT1.785M-1.427M86.635B
UL
60.91-0.69-1.12%USD4:00PM EDT2.896M-2.184M153.013B
UPS
134.06+0.26+0.19%USD4:00PM EDT2.423M-4.059M114.833B
AEE
87.11+0.50+0.58%USD4:00PM EDT1.154M-1.322M23.242B
KO
65.31-0.61-0.93%USD4:00PM EDT13.367M-14.009M281.342B
ICE
155.87-10.66-6.40%USD4:00PM EDT6.638M-2.777M89.497B
ACN
344.82-1.75-0.50%USD4:00PM EDT2.013M-2.277M215.463B
AEP
98.75+1.35+1.39%USD4:00PM EDT3.643M-2.763M52.547B
MCD
292.11+0.59+0.20%USD4:00PM EDT4.27M-3.49M209.543B
DEO
124.16-3.59-2.81%USD4:00PM EDT544,812-761,89870.842B
ROP
537.73-9.50-1.74%USD4:00PM EDT563,761-434,45657.644B
LMT
546.05+0.11+0.02%USD4:00PM EDT885,655-980,710128.341B
CMCSA
43.67+1.43+3.39%USD4:00PM EDT32.97M-17.461M168.7B
APD
310.53-2.24-0.72%USD4:00PM EDT1.535M-1.263M69.035B
PG
165.18-0.98-0.59%USD4:00PM EDT3.595M-6.725M389.005B
ENB
40.40-0.19-0.47%USD4:00PM EDT3.142M-3.588M88.041B
PEP
166.08-0.13-0.08%USD4:00PM EDT5.47M-5.326M227.86B
CHD
99.91-0.61-0.61%USD4:00PM EDT1.851M-1.405M24.459B
ODFL
201.32-2.50-1.23%USD4:00PM EDT1.176M-1.384M43.142B
WMT
81.95+0.56+0.69%USD4:00PM EDT10.596M-15.799M658.735B