| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.99 | -0.31 | -0.36% | USD | 1:37PM EDT | 382,065 | - | 1.954M | | | | 35.481B | |
| GOOGL | 163.70 | -1.46 | -0.88% | USD | 1:37PM EDT | 11.353M | - | 25.482M | | | | 2.024T | |
| KHC | 35.88 | +0.07 | +0.19% | USD | 1:37PM EDT | 2.699M | - | 7.444M | | | | 43.379B | |
| LVS | 50.86 | -0.82 | -1.59% | USD | 1:36PM EDT | 1.866M | - | 6.842M | | | | 37.455B | |
| TFC | 43.88 | -0.65 | -1.45% | USD | 1:37PM EDT | 6.402M | - | 7.872M | | | | 58.768B | |
| STZ | 241.09 | -2.50 | -1.03% | USD | 1:37PM EDT | 744,178 | - | 1.125M | | | | 43.779B | |
| AMD | 158.26 | +2.13 | +1.36% | USD | 1:37PM EDT | 20.034M | - | 43.945M | | | | 256.141B | |
| MO | 49.88 | -0.28 | -0.56% | USD | 1:37PM EDT | 2.297M | - | 8.06M | | | | 85.106B | |
| EMR | 110.53 | -0.06 | -0.06% | USD | 1:37PM EDT | 1.068M | - | 2.853M | | | | 63.221B | |
| AEP | 100.71 | -0.61 | -0.61% | USD | 1:37PM EDT | 654,037 | - | 2.832M | | | | 53.587B | |
| MMM | 135.52 | -0.83 | -0.61% | USD | 1:37PM EDT | 867,698 | - | 4.07M | | | | 74.448B | |
| MELI | 2,057.19 | +10.72 | +0.52% | USD | 1:36PM EDT | 85,709 | - | 308,879 | | | | 104.294B | |
| ROP | 564.93 | +4.08 | +0.73% | USD | 1:35PM EDT | 146,449 | - | 469,084 | | | | 60.56B | |
| EBAY | 66.52 | -0.40 | -0.60% | USD | 1:37PM EDT | 1.777M | - | 4.755M | | | | 32.528B | |
| NOW | 919.32 | +0.45 | +0.05% | USD | 1:37PM EDT | 344,031 | - | 1.252M | | | | 189.248B | |
| XOM | 120.09 | -0.57 | -0.47% | USD | 1:37PM EDT | 4.808M | - | 14.19M | | | | 533.539B | |
| BRK-B | 465.45 | -0.24 | -0.05% | USD | 1:37PM EDT | 1.197M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.08 | -3.46 | -0.69% | USD | 1:37PM EDT | 1.073M | - | 2.668M | | | | 219.695B | |
| CNC | 62.56 | -6.75 | -9.73% | USD | 1:37PM EDT | 8.467M | - | 3.997M | | | | 32.906B | |
| BIIB | 189.44 | +0.44 | +0.23% | USD | 1:36PM EDT | 276,992 | - | 1.102M | | | | 27.594B | |
| CRM | 291.74 | +0.89 | +0.30% | USD | 1:37PM EDT | 1.246M | - | 5.528M | | | | 278.908B | |
| BA | 156.76 | +1.86 | +1.20% | USD | 1:37PM EDT | 3.775M | - | 7.648M | | | | 96.599B | |
| BLK | 1,012.44 | -3.31 | -0.33% | USD | 1:35PM EDT | 288,940 | - | 524,548 | | | | 149.971B | |
| CVS | 63.54 | -1.48 | -2.28% | USD | 1:37PM EDT | 5.098M | - | 9.659M | | | | 79.932B | |
| C | 64.38 | +0.12 | +0.19% | USD | 1:37PM EDT | 5.53M | - | 13.1M | | | | 121.752B | |
| CVX | 149.85 | +1.12 | +0.75% | USD | 1:37PM EDT | 3.485M | - | 7.344M | | | | 271.94B | |
| D | 60.26 | -0.29 | -0.49% | USD | 1:37PM EDT | 2.38M | - | 3.692M | | | | 50.55B | |
| CSGP | 78.31 | +1.08 | +1.40% | USD | 1:37PM EDT | 1.003M | - | 2.199M | | | | 32.093B | |
| MRK | 109.94 | -0.47 | -0.43% | USD | 1:37PM EDT | 4.154M | - | 9.574M | | | | 278.69B | |
| BK | 77.64 | +0.34 | +0.44% | USD | 1:37PM EDT | 1.019M | - | 4.111M | | | | 56.45B | |
| DLR | 163.13 | +1.00 | +0.62% | USD | 1:37PM EDT | 406,721 | - | 1.611M | | | | 54.465B | |
| MSFT | 417.48 | +1.36 | +0.33% | USD | 1:37PM EDT | 7.12M | - | 19.894M | | | | 3.103T | |
| T | 21.76 | +0.05 | +0.23% | USD | 1:37PM EDT | 10.876M | - | 34.182M | | | | 156.024B | |
| WFC | 64.62 | +0.73 | +1.14% | USD | 1:37PM EDT | 7.164M | - | 17.097M | | | | 219.94B | |
| QCOM | 174.38 | +2.90 | +1.69% | USD | 1:37PM EDT | 2.983M | - | 8.85M | | | | 194.254B | |
| BDX | 239.80 | -0.44 | -0.18% | USD | 1:37PM EDT | 332,655 | - | 1.316M | | | | 69.312B | |
| SPGI | 522.40 | -6.60 | -1.25% | USD | 1:37PM EDT | 705,663 | - | 1.03M | | | | 163.511B | |
| LHX | 247.99 | -0.15 | -0.06% | USD | 1:37PM EDT | 365,150 | - | 762,582 | | | | 47.045B | |
| GD | 306.39 | +1.52 | +0.50% | USD | 1:37PM EDT | 311,454 | - | 1.169M | | | | 84.188B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 64,364 | - | 247,075 | | | | 147.213B | |
| UBER | 80.33 | -1.57 | -1.92% | USD | 1:37PM EDT | 17.218M | - | 15.886M | | | | 168.769B | |
| CB | 299.64 | +6.54 | +2.23% | USD | 1:37PM EDT | 1.039M | - | 1.554M | | | | 121.076B | |
| KO | 69.66 | -0.91 | -1.29% | USD | 1:37PM EDT | 4.604M | - | 13.704M | | | | 300.226B | |
| COP | 105.79 | +0.63 | +0.60% | USD | 1:37PM EDT | 2.089M | - | 6.701M | | | | 122.849B | |
| CI | 355.17 | -3.41 | -0.95% | USD | 1:37PM EDT | 724,081 | - | 1.214M | | | | 99.287B | |
| GM | 49.42 | +0.41 | +0.83% | USD | 1:37PM EDT | 3.869M | - | 13.877M | | | | 55.539B | |
| VRTX | 497.98 | +10.73 | +2.20% | USD | 1:36PM EDT | 322,237 | - | 1.088M | | | | 128.53B | |
| ICE | 165.76 | +0.63 | +0.38% | USD | 1:35PM EDT | 860,751 | - | 2.684M | | | | 95.17B | |
| WDAY | 243.84 | +3.62 | +1.51% | USD | 1:37PM EDT | 763,236 | - | 2.079M | | | | 64.618B | |
| MCD | 313.73 | +0.81 | +0.26% | USD | 1:37PM EDT | 730,849 | - | 3.139M | | | | 225.052B | |
| NEE | 84.11 | -0.28 | -0.34% | USD | 1:37PM EDT | 2.705M | - | 8.766M | | | | 172.865B | |
| LMT | 609.03 | -3.80 | -0.62% | USD | 1:37PM EDT | 203,687 | - | 1.028M | | | | 145.166B | |
| APD | 327.95 | +1.25 | +0.38% | USD | 1:37PM EDT | 436,077 | - | 1.387M | | | | 72.908B | |
| INTC | 22.65 | +0.34 | +1.50% | USD | 1:37PM EDT | 24.255M | - | 83.169M | | | | 96.83B | |
| PEP | 173.99 | -0.49 | -0.28% | USD | 1:37PM EDT | 1.284M | - | 5.433M | | | | 238.719B | |
| GILD | 87.24 | +0.49 | +0.56% | USD | 1:37PM EDT | 1.77M | - | 6.318M | | | | 108.607B | |
| PM | 120.01 | -0.88 | -0.73% | USD | 1:37PM EDT | 919,784 | - | 5.324M | | | | 186.592B | |
| AMZN | 188.66 | +1.77 | +0.95% | USD | 1:37PM EDT | 13.227M | - | 39.145M | | | | 1.98T | |