My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	83.34	+0.16	+0.19%	USD	4:01PM EDT	1.844M	-	1.998M				34.794B
GWRE	174.54	-0.11	-0.06%	USD	4:00PM EDT	1.239M	-	750,969				14.491B
IFF	102.23	-0.61	-0.59%	USD	4:00PM EDT	3.883M	-	1.26M				26.136B
FTV	76.34	-0.95	-1.23%	USD	4:00PM EDT	3.698M	-	2.333M				26.745B
SEIC	68.10	-1.08	-1.56%	USD	4:00PM EDT	2.725M	-	586,419				8.846B
RNG	30.32	-0.04	-0.13%	USD	4:00PM EDT	3.357M	-	1.316M				2.784B
K	80.81	+0.16	+0.20%	USD	4:00PM EDT	5.843M	-	3.877M				27.794B
BWA	33.40	-0.71	-2.08%	USD	4:00PM EDT	11.094M	-	2.695M				7.607B
BBWI	29.28	-0.64	-2.14%	USD	4:00PM EDT	9.059M	-	4.4M				6.416B
OXY	51.64	-0.39	-0.75%	USD	4:00PM EDT	8.65M	-	9.595M				47.312B
VTR	62.17	-0.03	-0.05%	USD	4:00PM EDT	7.075M	-	2.502M				25.785B
NCLH	20.89	+0.68	+3.36%	USD	4:00PM EDT	12.528M	-	12.845M				9.185B
EFX	299.09	-3.10	-1.03%	USD	4:00PM EDT	3.151M	-	842,833				37.008B
TRU	105.14	-0.39	-0.37%	USD	4:00PM EDT	3.111M	-	1.625M				20.429B
PNW	90.28	+1.26	+1.42%	USD	4:00PM EDT	3.167M	-	914,366				10.257B
ZBH	106.42	+0.08	+0.08%	USD	4:00PM EDT	2.402M	-	1.547M				21.673B
TDOC	8.75	-0.43	-4.68%	USD	4:00PM EDT	6.287M	-	6.914M				1.498B
CAG	32.30	-0.09	-0.28%	USD	4:00PM EDT	20.169M	-	4.809M				15.473B
OKTA	75.75	+0.73	+0.97%	USD	4:00PM EDT	3.813M	-	2.036M				12.867B
LUV	29.04	+0.10	+0.35%	USD	4:00PM EDT	4.283M	-	10.239M				17.4B
GRMN	171.00	-0.76	-0.44%	USD	4:00PM EDT	1.44M	-	779,552				32.869B
WSM	148.81	-1.27	-0.85%	USD	4:00PM EDT	2.656M	-	1.786M				18.801B
ETSY	53.91	-0.16	-0.30%	USD	4:00PM EDT	37.801M	-	3.995M				6.186B
EIX	85.43	+1.24	+1.47%	USD	4:00PM EDT	4.653M	-	1.909M				32.991B
GAP	20.32	-0.14	-0.68%	USD	4:00PM EDT	9.172M	-	6.498M				7.647B
INCY	65.74	-1.08	-1.62%	USD	4:00PM EDT	7.671M	-	2.258M				12.661B
SOFI	8.05	-0.14	-1.71%	USD	4:00PM EDT	36.454M	-	40.543M				8.581B
COLD	28.39	-0.24	-0.84%	USD	4:00PM EDT	2.772M	-	1.938M				8.096B
MAS	82.11	-1.13	-1.36%	USD	4:00PM EDT	3.545M	-	1.817M				17.92B
CTRA	23.66	+0.09	+0.38%	USD	4:00PM EDT	3.927M	-	5.687M				17.491B