My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DE	409.73	+8.66	+2.16%	USD	4:00PM EDT	1.749M	-	1.628M				112.102B
ANET	379.32	+17.61	+4.87%	USD	4:00PM EDT	1.955M	-	1.934M				119.165B
CTVA	58.60	+1.16	+2.02%	USD	4:01PM EDT	3.627M	-	2.908M				40.566B
SRE	82.51	-0.43	-0.52%	USD	4:00PM EDT	2.285M	-	2.68M				52.241B
RJF	124.11	+2.99	+2.47%	USD	4:00PM EDT	1.121M	-	1.298M				25.56B
ASML	828.16	+40.32	+5.12%	USD	4:00PM EDT	1.641M	-	1.475M				325.632B
PRU	121.80	+2.36	+1.98%	USD	4:00PM EDT	1.5M	-	1.56M				43.483B
TSLA	243.92	+16.72	+7.36%	USD	4:00PM EDT	102.2M	-	96.332M				779.237B
BX	159.66	+4.73	+3.05%	USD	4:00PM EDT	3.479M	-	3.403M				195.009B
RTX	118.82	+0.78	+0.66%	USD	4:00PM EDT	5.27M	-	6.14M				158.059B
STZ	248.45	-2.55	-1.02%	USD	4:00PM EDT	1.32M	-	1.134M				45.279B
LLY	915.04	+10.07	+1.11%	USD	4:00PM EDT	1.791M	-	3.162M				823.926B
ZTS	193.24	-3.24	-1.65%	USD	4:00PM EDT	2.461M	-	2.003M				87.548B
DELL	117.77	+1.78	+1.53%	USD	4:00PM EDT	10.143M	-	11.377M				82.72B
BMI	219.63	+7.81	+3.69%	USD	4:00PM EDT	158,623	-	165,988				6.46B
PANW	333.60	+3.85	+1.17%	USD	4:00PM EDT	2.387M	-	3.011M				108.62B
KO	70.62	-1.13	-1.57%	USD	4:00PM EDT	10.535M	-	13.278M				304.363B
MS	100.73	+1.43	+1.44%	USD	4:00PM EDT	9.056M	-	6.421M				162.967B
HST	18.53	+0.65	+3.64%	USD	4:00PM EDT	8.318M	-	7.98M				26.491B
PWR	289.73	+17.67	+6.49%	USD	4:00PM EDT	1.043M	-	894,526				42.686B
AES	18.90	-0.36	-1.87%	USD	4:00PM EDT	8.976M	-	8.122M				13.436B
TMUS	199.64	+2.96	+1.50%	USD	4:00PM EDT	5.947M	-	4.173M				232.936B
LOW	261.00	+4.37	+1.70%	USD	4:01PM EDT	2.196M	-	2.561M				148.064B
AZO	3,040.09	-34.62	-1.13%	USD	4:00PM EDT	206,719	-	114,522				51.933B
XOM	116.00	+1.42	+1.24%	USD	4:00PM EDT	12.635M	-	14.297M				515.368B
CNC	75.63	-0.69	-0.90%	USD	4:00PM EDT	3.966M	-	3.982M				39.784B
FCX	45.14	+1.22	+2.78%	USD	4:01PM EDT	16.913M	-	11.147M				64.86B
CRL	209.62	+3.52	+1.71%	USD	4:00PM EDT	707,868	-	664,701				10.823B
ISRG	490.01	+7.92	+1.64%	USD	4:00PM EDT	1.214M	-	1.501M				174.127B
MAR	244.46	+5.72	+2.40%	USD	4:00PM EDT	1.668M	-	1.653M				68.821B