My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DG	80.04	+1.10	+1.39%	USD	4:00PM EDT	2.87M	-	4.803M				17.602B
PNC	188.27	-1.95	-1.03%	USD	4:00PM EDT	1.072M	-	1.689M				74.728B
KHC	33.46	-0.27	-0.80%	USD	4:00PM EDT	10.344M	-	7.258M				40.459B
SLB	40.07	-0.08	-0.20%	USD	4:00PM EDT	11.65M	-	11.578M				56.585B
AMGN	320.16	+4.62	+1.46%	USD	4:00PM EDT	2.706M	-	1.915M				172.097B
PFE	28.30	-0.22	-0.77%	USD	4:00PM EDT	37.418M	-	30.617M				160.368B
TFC	43.05	-0.26	-0.60%	USD	4:00PM EDT	4.17M	-	7.595M				57.65B
SBUX	97.70	+0.38	+0.39%	USD	4:00PM EDT	11.704M	-	12.424M				110.743B
AMD	144.07	-4.53	-3.05%	USD	4:00PM EDT	43.997M	-	40.124M				233.798B
STZ	232.34	-3.13	-1.33%	USD	4:00PM EDT	927,027	-	1.144M				42.19B
CME	225.36	-1.90	-0.84%	USD	4:00PM EDT	1.657M	-	1.836M				81.151B
MDT	89.25	-1.25	-1.38%	USD	4:00PM EDT	4.291M	-	5.957M				114.472B
NSC	250.43	-2.31	-0.91%	USD	4:00PM EDT	921,436	-	1.119M				56.657B
MO	54.46	+3.96	+7.84%	USD	4:03PM EDT	25.481M	-	7.994M				92.921B
SNOW	114.82	-4.17	-3.50%	USD	4:00PM EDT	5.136M	-	6.729M				38.488B
ADSK	283.80	-5.02	-1.74%	USD	4:00PM EDT	1.48M	-	1.351M				61.161B
HON	205.68	+1.48	+0.72%	USD	4:00PM EDT	4.602M	-	3.058M				133.743B
EL	68.94	-18.21	-20.89%	USD	4:00PM EDT	27.487M	-	4.495M				24.748B
MU	99.65	-4.43	-4.26%	USD	4:00PM EDT	19.058M	-	23.922M				110.486B
AMT	213.54	+0.06	+0.03%	USD	4:00PM EDT	1.352M	-	2.172M				99.785B
NKE	77.13	+0.68	+0.89%	USD	4:00PM EDT	13.84M	-	11.925M				114.808B
EMR	108.27	-0.75	-0.69%	USD	4:00PM EDT	1.486M	-	2.829M				61.93B
MMM	128.47	+0.91	+0.71%	USD	4:00PM EDT	2.361M	-	3.663M				69.959B
AEP	98.75	+1.35	+1.39%	USD	4:00PM EDT	3.643M	-	2.763M				52.547B
JCI	75.55	-0.77	-1.01%	USD	4:00PM EDT	2.603M	-	3.978M				50.468B
MELI	2,037.18	+16.46	+0.81%	USD	4:00PM EDT	323,773	-	302,212				103.28B
PSX	121.82	-0.25	-0.20%	USD	4:00PM EDT	2.7M	-	2.681M				50.31B
XOM	116.78	+0.09	+0.08%	USD	4:02PM EDT	15.638M	-	13.949M				518.834B
BA	149.31	-4.98	-3.23%	USD	4:00PM EDT	20.459M	-	10.082M				111.621B
TGT	150.04	+1.52	+1.02%	USD	4:00PM EDT	2.135M	-	4.121M				69.12B
CVS	56.46	+0.07	+0.12%	USD	4:00PM EDT	5.791M	-	10.208M				71.026B
C	64.17	-0.33	-0.51%	USD	4:00PM EDT	10.03M	-	13.152M				121.365B
FI	197.90	-1.91	-0.96%	USD	4:00PM EDT	1.422M	-	2.376M				112.589B
CTVA	60.92	-0.65	-1.06%	USD	4:00PM EDT	2.615M	-	2.845M				42.172B
CSCO	54.77	-0.82	-1.48%	USD	4:00PM EDT	21.852M	-	17.915M				218.314B
VZ	42.13	+0.85	+2.06%	USD	4:00PM EDT	25.073M	-	17.949M				177.352B
CVX	148.82	+0.77	+0.52%	USD	4:03PM EDT	8.353M	-	7.231M				270.071B
D	59.53	+1.08	+1.85%	USD	4:00PM EDT	4.39M	-	3.744M				49.942B
INTU	610.30	-10.81	-1.74%	USD	4:00PM EDT	1.461M	-	1.288M				171.062B
F	10.29	-0.18	-1.72%	USD	4:03PM EDT	57.251M	-	53.211M				40.895B
T	22.54	+0.52	+2.36%	USD	4:03PM EDT	59.516M	-	33.436M				161.731B
QCOM	162.77	-4.85	-2.89%	USD	4:00PM EDT	10.243M	-	8.028M				181.326B
WFC	64.92	-0.49	-0.75%	USD	4:03PM EDT	7.816M	-	17.787M				220.973B
RTX	120.99	-0.87	-0.71%	USD	4:00PM EDT	2.861M	-	5.128M				161.04B
BDX	233.59	-3.02	-1.28%	USD	4:00PM EDT	875,155	-	1.174M				67.517B
DUK	115.27	+1.27	+1.11%	USD	4:00PM EDT	2.726M	-	3.332M				89.012B
GD	291.61	-9.76	-3.24%	USD	4:00PM EDT	1.244M	-	1.143M				80.184B
UBER	72.05	-7.38	-9.29%	USD	4:00PM EDT	62.036M	-	16.177M				151.716B
BKNG	4,676.25	+212.32	+4.76%	USD	4:00PM EDT	512,993	-	232,226				154.768B
PYPL	79.30	+1.08	+1.38%	USD	4:00PM EDT	13.852M	-	11.317M				79.501B
HUM	257.83	-8.49	-3.19%	USD	4:00PM EDT	1.572M	-	2.1M				31.046B
BAC	41.82	-0.49	-1.16%	USD	4:00PM EDT	21.29M	-	36.745M				320.88B
USB	48.31	-0.37	-0.76%	USD	4:00PM EDT	6.912M	-	7.783M				75.388B
CI	314.81	+1.92	+0.61%	USD	4:00PM EDT	3.488M	-	1.427M				88.005B
GM	50.76	-1.21	-2.33%	USD	4:00PM EDT	9.328M	-	12.975M				55.816B
CCI	107.49	-0.32	-0.30%	USD	4:00PM EDT	1.068M	-	2.316M				46.715B
GS	517.79	-6.61	-1.26%	USD	4:00PM EDT	1.417M	-	1.895M				163.518B
ECL	245.73	-6.87	-2.72%	USD	4:00PM EDT	1.412M	-	919,100				69.92B
GILD	88.82	+0.53	+0.60%	USD	4:00PM EDT	5.884M	-	6.114M				110.58B
AMZN	186.40	-6.33	-3.28%	USD	4:00PM EDT	65.08M	-	37.478M				1.956T