| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ETR | 134.32 | +0.96 | +0.72% | USD | 4:00PM EDT | 782,813 | - | 1.641M | | | | 28.722B | |
| EVRG | 61.15 | +0.81 | +1.34% | USD | 4:00PM EDT | 1.378M | - | 1.793M | | | | 14.062B | |
| EXPE | 150.84 | -0.36 | -0.24% | USD | 4:00PM EDT | 1.176M | - | 1.686M | | | | 19.636B | |
| IFF | 105.71 | -0.36 | -0.34% | USD | 4:00PM EDT | 818,968 | - | 1.241M | | | | 27.026B | |
| BBWI | 32.47 | +1.36 | +4.37% | USD | 4:00PM EDT | 4.193M | - | 5.5M | | | | 7.115B | |
| BWA | 35.04 | +0.06 | +0.17% | USD | 4:00PM EDT | 1.102M | - | 2.576M | | | | 7.981B | |
| O | 64.23 | +0.87 | +1.37% | USD | 4:00PM EDT | 3.613M | - | 4.708M | | | | 55.936B | |
| DFS | 147.53 | +0.39 | +0.27% | USD | 4:00PM EDT | 1.141M | - | 1.189M | | | | 37.041B | |
| VFC | 19.55 | +0.06 | +0.31% | USD | 4:00PM EDT | 5.099M | - | 6.779M | | | | 7.609B | |
| TRU | 106.56 | -1.09 | -1.01% | USD | 4:00PM EDT | 1.132M | - | 1.558M | | | | 20.705B | |
| TPR | 45.46 | +0.26 | +0.58% | USD | 4:00PM EDT | 1.186M | - | 2.774M | | | | 10.582B | |
| DOC | 22.69 | +0.37 | +1.66% | USD | 4:00PM EDT | 4.38M | - | 4.752M | | | | 15.863B | |
| CTSH | 77.60 | +0.22 | +0.28% | USD | 4:00PM EDT | 1.599M | - | 3.374M | | | | 38.577B | |
| LHX | 248.14 | +2.84 | +1.16% | USD | 4:00PM EDT | 490,509 | - | 766,885 | | | | 47.073B | |
| DOCU | 72.60 | +2.56 | +3.66% | USD | 4:00PM EDT | 5.04M | - | 2.93M | | | | 14.736B | |
| SQ | 73.53 | +1.74 | +2.42% | USD | 4:00PM EDT | 5.266M | - | 6.412M | | | | 45.268B | |
| ZBH | 105.46 | +0.86 | +0.82% | USD | 4:00PM EDT | 952,052 | - | 1.474M | | | | 21.477B | |
| CAG | 29.72 | +0.14 | +0.47% | USD | 4:00PM EDT | 5.139M | - | 4.763M | | | | 14.185B | |
| RMD | 238.34 | -0.84 | -0.35% | USD | 4:00PM EDT | 815,910 | - | 993,377 | | | | 34.98B | |
| OTIS | 105.13 | +0.65 | +0.62% | USD | 4:00PM EDT | 2.117M | - | 2.284M | | | | 42.11B | |
| APA | 24.80 | -0.05 | -0.20% | USD | 4:00PM EDT | 4.388M | - | 5.909M | | | | 9.174B | |
| SSNC | 76.66 | +0.66 | +0.87% | USD | 4:00PM EDT | 859,548 | - | 1.168M | | | | 18.814B | |
| CPB | 48.35 | -0.01 | -0.02% | USD | 4:00PM EDT | 1.039M | - | 2.392M | | | | 14.39B | |
| ETSY | 52.53 | +1.22 | +2.38% | USD | 4:00PM EDT | 3.124M | - | 4.053M | | | | 6.028B | |
| ALB | 98.25 | +2.51 | +2.62% | USD | 4:00PM EDT | 1.872M | - | 2.946M | | | | 11.548B | |
| INCY | 66.17 | -0.12 | -0.18% | USD | 4:00PM EDT | 857,238 | - | 1.953M | | | | 12.744B | |
| ALLE | 150.93 | +1.40 | +0.94% | USD | 4:00PM EDT | 551,844 | - | 715,257 | | | | 13.15B | |
| DVN | 40.69 | -0.51 | -1.24% | USD | 4:00PM EDT | 6.574M | - | 7.285M | | | | 26.785B | |
| ZBRA | 375.50 | +0.20 | +0.05% | USD | 4:00PM EDT | 169,589 | - | 355,623 | | | | 19.368B | |
| KEY | 17.70 | +0.21 | +1.20% | USD | 4:00PM EDT | 11.854M | - | 13.656M | | | | 16.428B | |