| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ETR | 154.78 | +20.38 | +15.16% | USD | 4:00PM EDT | 5.365M | - | 1.763M | | | | 33.186B | |
| FTS | 43.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 481,676 | - | 608,379 | | | | 21.443B | |
| CNP | 29.53 | +0.27 | +0.92% | USD | 4:00PM EDT | 4.114M | - | 6.51M | | | | 19.245B | |
| D | 59.53 | +1.08 | +1.85% | USD | 4:00PM EDT | 4.39M | - | 3.744M | | | | 49.942B | |
| EVRG | 60.44 | +0.38 | +0.63% | USD | 4:00PM EDT | 2.114M | - | 1.78M | | | | 13.899B | |
| DDOG | 125.44 | -2.72 | -2.12% | USD | 4:00PM EDT | 3.434M | - | 3.124M | | | | 42.292B | |
| SRE | 83.37 | -0.18 | -0.22% | USD | 4:00PM EDT | 1.46M | - | 2.568M | | | | 52.785B | |
| PPL | 32.56 | +0.32 | +0.99% | USD | 4:00PM EDT | 5.821M | - | 4.728M | | | | 24.022B | |
| BR | 210.86 | -1.64 | -0.77% | USD | 4:00PM EDT | 400,836 | - | 552,560 | | | | 24.647B | |
| LNT | 60.00 | +1.20 | +2.04% | USD | 4:00PM EDT | 2.983M | - | 1.259M | | | | 15.39B | |
| AWK | 138.11 | +2.42 | +1.78% | USD | 4:00PM EDT | 1.175M | - | 957,218 | | | | 26.917B | |
| NJR | 45.89 | -0.38 | -0.82% | USD | 4:00PM EDT | 550,402 | - | 432,692 | | | | 4.551B | |
| PNW | 87.81 | +0.28 | +0.32% | USD | 4:00PM EDT | 956,750 | - | 1.027M | | | | 9.976B | |
| DUK | 115.27 | +1.27 | +1.11% | USD | 4:00PM EDT | 2.726M | - | 3.332M | | | | 89.012B | |
| SO | 91.03 | +1.67 | +1.87% | USD | 4:00PM EDT | 7.59M | - | 4.35M | | | | 99.74B | |
| ED | 101.68 | -1.04 | -1.01% | USD | 4:00PM EDT | 2.096M | - | 1.76M | | | | 35.196B | |
| HRNNF | 32.47 | 0.00 | 0.00% | USD | 4:00PM EDT | 200 | - | 827 | | | | 19.464B | |
| AEE | 87.11 | +0.50 | +0.58% | USD | 4:00PM EDT | 1.154M | - | 1.322M | | | | 23.242B | |
| EMN | 105.09 | +0.10 | +0.10% | USD | 4:00PM EDT | 1.162M | - | 826,231 | | | | 12.281B | |
| CMS | 69.61 | -0.50 | -0.71% | USD | 4:00PM EDT | 1.52M | - | 1.966M | | | | 20.798B | |
| AEP | 98.75 | +1.35 | +1.39% | USD | 4:00PM EDT | 3.643M | - | 2.763M | | | | 52.547B | |
| AGR | 35.71 | +0.01 | +0.03% | USD | 4:00PM EDT | 428,669 | - | 621,960 | | | | 13.817B | |
| OGE | 39.99 | +0.30 | +0.76% | USD | 4:00PM EDT | 1.385M | - | 944,217 | | | | 8.033B | |
| ES | 65.85 | +0.36 | +0.55% | USD | 4:00PM EDT | 2.043M | - | 2.057M | | | | 23.534B | |
| AES | 16.49 | +0.07 | +0.43% | USD | 4:00PM EDT | 12.196M | - | 8.197M | | | | 11.723B | |
| NEE | 79.25 | +0.16 | +0.20% | USD | 4:00PM EDT | 9.425M | - | 8.7M | | | | 162.97B | |
| EXC | 39.30 | -0.40 | -1.01% | USD | 4:00PM EDT | 9.128M | - | 6.563M | | | | 39.49B | |
| POR | 47.40 | -0.07 | -0.15% | USD | 4:00PM EDT | 938,896 | - | 898,396 | | | | 4.999B | |
| CMCSA | 43.67 | +1.43 | +3.39% | USD | 4:00PM EDT | 32.97M | - | 17.461M | | | | 168.7B | |
| PEG | 89.41 | +1.05 | +1.19% | USD | 4:00PM EDT | 2M | - | 2.63M | | | | 44.541B | |
| DTE | 124.22 | +0.08 | +0.06% | USD | 4:00PM EDT | 645,117 | - | 1.014M | | | | 25.726B | |
| WEC | 95.53 | -0.50 | -0.52% | USD | 4:00PM EDT | 2.466M | - | 2.181M | | | | 30.221B | |
| EIX | 82.40 | -0.84 | -1.01% | USD | 4:00PM EDT | 3.123M | - | 1.929M | | | | 31.901B | |
| PCG | 20.22 | +0.03 | +0.15% | USD | 4:00PM EDT | 8.323M | - | 12.739M | | | | 52.879B | |
| ALB | 94.73 | -0.79 | -0.83% | USD | 4:00PM EDT | 1.491M | - | 2.808M | | | | 11.134B | |
| TEAM | 188.54 | -1.90 | -1.00% | USD | 4:00PM EDT | 3.387M | - | 1.988M | | | | 49.123B | |
| WTRG | 38.60 | -0.14 | -0.36% | USD | 4:00PM EDT | 1.575M | - | 1.386M | | | | 10.564B | |
| NI | 35.16 | +0.29 | +0.85% | USD | 4:00PM EDT | 2.252M | - | 3.616M | | | | 16.412B | |
| ATO | 138.78 | -0.84 | -0.60% | USD | 4:00PM EDT | 584,786 | - | 777,451 | | | | 21.543B | |
| HE | 10.27 | +0.27 | +2.70% | USD | 4:00PM EDT | 2.927M | - | 4.07M | | | | 1.771B | |
| XEL | 66.81 | +3.76 | +5.96% | USD | 4:00PM EDT | 6.796M | - | 3.391M | | | | 38.365B | |
| FE | 41.83 | -0.34 | -0.81% | USD | 4:00PM EDT | 2.938M | - | 2.86M | | | | 24.107B | |