Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
EVRG
59.58-0.86-1.42%USD4:00PM EDT1.265M-1.755M13.701B
F
10.22-0.07-0.68%USD4:00PM EDT39.419M-52.161M40.617B
KHC
33.49+0.03+0.09%USD4:00PM EDT5.672M-7.098M40.495B
EXPE
159.40+3.09+1.98%USD4:00PM EDT1.147M-1.649M20.751B
LVS
51.73-0.12-0.23%USD4:00PM EDT4.849M-6.576M37.506B
RJF
144.29-3.93-2.65%USD4:00PM EDT1.54M-1.147M29.334B
O
58.88-0.23-0.38%USD4:00PM EDT4.606M-4.659M51.277B
CTSH
74.61+0.02+0.03%USD4:00PM EDT3.899M-3.075M36.993B
DOC
21.98-0.47-2.09%USD4:00PM EDT5.943M-4.964M15.374B
LPLA
280.81-1.37-0.49%USD4:00PM EDT937,436-851,62121.008B
PAYC
210.65+1.62+0.78%USD4:00PM EDT1.11M-736,68112.146B
ZBH
107.27+0.35+0.33%USD4:00PM EDT1.892M-1.503M21.355B
RPRX
27.10+0.10+0.37%USD4:00PM EDT1.808M-2.29M16.083B
GM
50.96+0.20+0.39%USD4:00PM EDT9.253M-12.797M56.036B
EL
66.58-2.36-3.42%USD4:00PM EDT10.272M-4.634M23.901B
OTIS
99.44+1.24+1.26%USD4:00PM EDT3.06M-2.133M39.722B
CCL
21.90-0.10-0.45%USD4:00PM EDT18.388M-27.803M29.387B
DOW
48.97-0.41-0.83%USD4:00PM EDT4.106M-4.192M34.284B
ES
63.67-2.18-3.31%USD4:00PM EDT1.809M-2.047M22.755B
ROK
268.72+2.01+0.75%USD4:00PM EDT718,395-637,34330.491B
APA
23.09-0.51-2.16%USD4:00PM EDT5.142M-5.797M8.541B
LKQ
36.90+0.11+0.30%USD4:00PM EDT2.396M-2.192M9.593B
ZM
75.60+0.86+1.15%USD4:00PM EDT1.887M-3.246M23.269B
FTNT
78.80+0.14+0.18%USD4:00PM EDT3.697M-4.74M60.275B
ALB
98.24+3.51+3.71%USD4:00PM EDT2.424M-2.755M11.546B
BAX
35.87+0.17+0.48%USD4:00PM EDT3.117M-3.678M18.3B
ALLE
139.83+0.20+0.14%USD4:00PM EDT637,510-727,95012.155B
CNH
11.26+0.03+0.27%USD4:00PM EDT9.884M-10.875M14.118B
DAY
75.23+4.28+6.03%USD4:00PM EDT2.84M-1.391M11.864B
DVN
38.32-0.36-0.93%USD4:00PM EDT5.846M-7.589M25.224B