My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	61.15	+0.81	+1.34%	USD	4:00PM EDT	1.378M	-	1.793M				14.062B
K	81.06	+0.13	+0.16%	USD	4:00PM EDT	808,013	-	3.851M				27.939B
BBWI	32.47	+1.36	+4.37%	USD	4:00PM EDT	4.193M	-	5.5M				7.115B
BWA	35.04	+0.06	+0.17%	USD	4:00PM EDT	1.102M	-	2.576M				7.981B
O	64.23	+0.87	+1.37%	USD	4:00PM EDT	3.613M	-	4.708M				55.936B
DFS	147.53	+0.39	+0.27%	USD	4:00PM EDT	1.141M	-	1.189M				37.041B
VFC	19.55	+0.06	+0.31%	USD	4:00PM EDT	5.099M	-	6.779M				7.609B
TRU	106.56	-1.09	-1.01%	USD	4:00PM EDT	1.132M	-	1.558M				20.705B
TPR	45.46	+0.26	+0.58%	USD	4:00PM EDT	1.186M	-	2.774M				10.582B
CTSH	77.60	+0.22	+0.28%	USD	4:00PM EDT	1.599M	-	3.374M				38.577B
DOC	22.69	+0.37	+1.66%	USD	4:00PM EDT	4.38M	-	4.752M				15.863B
FMC	62.73	+0.97	+1.57%	USD	4:00PM EDT	632,782	-	1.257M				7.83B
SQ	73.53	+1.74	+2.42%	USD	4:00PM EDT	5.266M	-	6.412M				45.268B
ZBH	105.46	+0.86	+0.82%	USD	4:00PM EDT	952,052	-	1.474M				21.477B
RMD	238.34	-0.84	-0.35%	USD	4:00PM EDT	815,910	-	993,377				34.98B
OTIS	105.13	+0.65	+0.62%	USD	4:00PM EDT	2.117M	-	2.284M				42.11B
DOV	192.79	+1.51	+0.79%	USD	4:00PM EDT	750,226	-	928,058				26.501B
CCL	21.40	-0.15	-0.70%	USD	4:00PM EDT	21.089M	-	29.055M				28.716B
ES	65.75	+0.35	+0.54%	USD	4:00PM EDT	2.258M	-	2.174M				23.498B
APTV	70.36	+0.36	+0.51%	USD	4:00PM EDT	2.506M	-	3.333M				16.532B
APA	24.80	-0.05	-0.20%	USD	4:00PM EDT	4.388M	-	5.909M				9.174B
SEDG	18.57	+0.38	+2.09%	USD	4:00PM EDT	2.295M	-	3.66M				1.064B
SSNC	76.66	+0.66	+0.87%	USD	4:00PM EDT	859,548	-	1.168M				18.814B
CPB	48.35	-0.01	-0.02%	USD	4:00PM EDT	1.039M	-	2.392M				14.39B
ALB	98.25	+2.51	+2.62%	USD	4:00PM EDT	1.872M	-	2.946M				11.548B
BAX	36.76	+0.11	+0.30%	USD	4:00PM EDT	2.832M	-	4.135M				18.754B
ALLE	150.93	+1.40	+0.94%	USD	4:00PM EDT	551,844	-	715,257				13.15B
DVN	40.69	-0.51	-1.24%	USD	4:00PM EDT	6.574M	-	7.285M				26.785B
ZBRA	375.50	+0.20	+0.05%	USD	4:00PM EDT	169,589	-	355,623				19.368B
KEY	17.70	+0.21	+1.20%	USD	4:00PM EDT	11.854M	-	13.656M				16.428B