My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	59.79	+0.21	+0.35%	USD	4:00PM EST	1.88M	-	1.747M				13.749B
K	80.60	-0.01	-0.01%	USD	4:00PM EST	1.858M	-	3.516M				27.783B
BWA	33.45	+0.01	+0.03%	USD	4:00PM EST	2.653M	-	2.315M				7.316B
BBWI	31.28	+2.36	+8.16%	USD	4:00PM EST	7.815M	-	5.493M				6.854B
O	59.29	+0.41	+0.70%	USD	4:00PM EST	3.796M	-	4.54M				51.634B
DFS	149.14	-2.16	-1.43%	USD	4:00PM EST	1.252M	-	1.248M				37.445B
VFC	21.48	+0.43	+2.04%	USD	4:00PM EST	5.621M	-	7.541M				8.363B
TRU	99.57	-0.31	-0.31%	USD	4:00PM EST	1.568M	-	1.492M				19.406B
TPR	48.56	+1.59	+3.39%	USD	4:00PM EST	4.18M	-	3.082M				11.304B
DOC	21.99	+0.31	+1.43%	USD	4:00PM EST	4.254M	-	4.936M				15.381B
CTSH	74.90	+0.29	+0.39%	USD	4:00PM EST	4.665M	-	3.029M				37.137B
FMC	63.45	+0.30	+0.48%	USD	4:00PM EST	1.101M	-	1.003M				7.921B
SQ	72.69	+0.54	+0.75%	USD	4:00PM EST	3.776M	-	5.415M				44.751B
ZBH	108.41	+1.14	+1.06%	USD	4:00PM EST	1.428M	-	1.5M				21.582B
RMD	243.61	-0.67	-0.27%	USD	4:00PM EST	1.236M	-	1.018M				35.761B
DOV	189.16	+0.05	+0.03%	USD	4:00PM EST	523,369	-	889,731				25.951B
OTIS	99.44	0.00	0.00%	USD	4:00PM EST	1.614M	-	2.108M				39.722B
CCL	21.91	+0.01	+0.05%	USD	4:00PM EST	16.771M	-	27.68M				29.4B
ES	63.40	-0.27	-0.42%	USD	4:00PM EST	2.063M	-	2.04M				22.658B
APTV	55.93	-0.44	-0.78%	USD	4:00PM EST	4.703M	-	3.344M				13.146B
APA	23.54	+0.45	+1.95%	USD	4:00PM EST	4.86M	-	5.646M				8.708B
SSNC	70.77	+0.37	+0.53%	USD	4:00PM EST	1.194M	-	1.221M				17.529B
SEDG	18.30	+0.61	+3.45%	USD	4:00PM EST	4.924M	-	3.752M				1.049B
CPB	46.38	+0.05	+0.11%	USD	4:00PM EST	1.48M	-	2.21M				13.803B
ALB	100.57	+2.33	+2.37%	USD	4:00PM EST	2.018M	-	2.715M				11.82B
BAX	35.80	-0.07	-0.20%	USD	4:00PM EST	2.726M	-	3.641M				18.264B
ALLE	139.50	-0.33	-0.24%	USD	4:00PM EST	597,771	-	725,603				12.127B
DVN	39.15	+0.83	+2.17%	USD	4:00PM EST	6.611M	-	7.516M				25.771B
ZBRA	377.02	-7.62	-1.98%	USD	4:00PM EST	480,703	-	359,122				19.447B
KEY	17.04	-0.15	-0.87%	USD	4:00PM EST	8.13M	-	12.097M				16.891B