Advertisement
U.S. Markets close in 36 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
EVRG
60.84-0.31-0.51%USD3:24PM EDT587,881-1.787M13.991B
KHC
35.87+0.06+0.15%USD3:24PM EDT3.37M-7.444M43.364B
BWA
34.81-0.23-0.66%USD3:24PM EDT710,201-2.553M7.929B
O
64.08-0.15-0.23%USD3:24PM EDT1.811M-4.691M55.81B
TFC
43.25-1.28-2.87%USD3:24PM EDT8.827M-7.872M57.918B
TRU
107.25+0.69+0.65%USD3:24PM EDT1.081M-1.551M20.839B
CTSH
77.68+0.08+0.10%USD3:24PM EDT1.061M-3.359M38.617B
DOC
22.39-0.31-1.34%USD3:24PM EDT1.286M-4.746M15.65B
ON
69.35+0.32+0.46%USD3:24PM EDT3.839M-6.572M29.706B
RPRX
28.13-0.09-0.32%USD3:24PM EDT1.18M-2.436M16.694B
GM
49.38+0.37+0.75%USD3:24PM EDT5.248M-13.877M55.499B
BKR
36.87+0.12+0.34%USD3:24PM EDT1.929M-6.369M36.88B
CCL
21.33-0.07-0.33%USD3:24PM EDT13.489M-28.959M28.622B
ES
65.20-0.55-0.84%USD3:24PM EDT871,163-2.176M23.301B
RVTY
118.90-1.28-1.07%USD3:24PM EDT403,247-711,23214.665B
APTV
69.67-0.69-0.98%USD3:24PM EDT2.655M-3.321M16.369B
JCI
77.23+0.84+1.10%USD3:24PM EDT1.14M-4.441M51.591B
APA
24.99+0.19+0.75%USD3:24PM EDT2.515M-5.887M9.242B
SSNC
76.37-0.29-0.37%USD3:24PM EDT401,526-1.163M18.744B
ZM
70.12+1.19+1.73%USD3:24PM EDT1.112M-3.242M21.582B
CPB
48.60+0.26+0.53%USD3:24PM EDT710,307-2.372M14.466B
ETSY
50.46-2.07-3.94%USD3:24PM EDT2.505M-4.04M5.79B
CHRW
110.84+0.20+0.18%USD3:24PM EDT364,452-1.335M13B
NEM
56.63+0.36+0.64%USD3:24PM EDT3.128M-7.477M64.981B
ALB
94.66-3.59-3.65%USD3:24PM EDT2.355M-2.929M11.126B
INCY
66.39+0.22+0.32%USD3:24PM EDT347,759-1.936M12.786B
CZR
45.40+0.76+1.71%USD3:24PM EDT1.066M-4.87M9.823B
CNH
11.06-0.09-0.76%USD3:24PM EDT5.47M-11.075M13.873B
DAY
63.89-0.07-0.11%USD3:24PM EDT396,469-1.539M10.101B
KEY
17.35-0.35-1.95%USD3:24PM EDT12.409M-13.628M16.107B