My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
F	10.29	-0.18	-1.72%	USD	4:03PM EDT	57.251M	-	53.211M				40.895B
EVRG	60.44	+0.38	+0.63%	USD	4:00PM EDT	2.114M	-	1.78M				13.899B
KHC	33.46	-0.27	-0.80%	USD	4:00PM EDT	10.344M	-	7.258M				40.459B
BWA	33.63	+0.08	+0.24%	USD	4:00PM EDT	3.701M	-	2.335M				7.66B
O	59.37	-1.11	-1.84%	USD	4:00PM EDT	9.013M	-	4.719M				51.703B
TFC	43.05	-0.26	-0.60%	USD	4:00PM EDT	4.17M	-	7.595M				57.65B
TRU	101.30	-1.76	-1.71%	USD	4:00PM EDT	1.847M	-	1.517M				19.743B
CTSH	74.59	+0.24	+0.32%	USD	4:00PM EDT	5.381M	-	3.074M				36.984B
DOC	22.45	-0.27	-1.19%	USD	4:00PM EDT	8.921M	-	4.959M				15.702B
PCTY	184.57	+6.41	+3.60%	USD	4:00PM EDT	868,279	-	442,501				10.289B
PAYC	209.03	+36.78	+21.35%	USD	4:00PM EDT	2.558M	-	732,429				12.053B
RPRX	27.00	-0.19	-0.70%	USD	4:00PM EDT	1.673M	-	2.313M				16.023B
GM	50.76	-1.21	-2.33%	USD	4:00PM EDT	9.328M	-	12.975M				55.816B
EL	68.94	-18.21	-20.89%	USD	4:00PM EDT	27.487M	-	4.495M				24.748B
CCL	22.00	-0.16	-0.72%	USD	4:00PM EDT	31.994M	-	28.13M				29.521B
ES	65.85	+0.36	+0.55%	USD	4:00PM EDT	2.043M	-	2.057M				23.534B
RVTY	118.59	-1.44	-1.20%	USD	4:00PM EDT	727,223	-	657,148				14.627B
ROK	266.71	+0.08	+0.03%	USD	4:00PM EDT	539,796	-	639,110				30.263B
APTV	56.83	-12.24	-17.72%	USD	4:00PM EDT	18.119M	-	3.396M				13.353B
JCI	75.55	-0.77	-1.01%	USD	4:00PM EDT	2.603M	-	3.978M				50.468B
APA	23.60	+0.13	+0.55%	USD	4:00PM EDT	5.502M	-	5.852M				8.73B
SSNC	69.93	-0.87	-1.23%	USD	4:00PM EDT	1.361M	-	1.214M				17.321B
ETSY	51.44	+3.45	+7.19%	USD	4:00PM EDT	10.312M	-	4.112M				5.787B
ALB	94.73	-0.79	-0.83%	USD	4:00PM EDT	1.491M	-	2.808M				11.134B
NEM	45.44	-1.50	-3.20%	USD	4:00PM EDT	11.955M	-	8.518M				51.731B
MRNA	54.36	-0.36	-0.66%	USD	4:00PM EDT	4.475M	-	4.942M				20.896B
CNH	11.23	-0.03	-0.27%	USD	4:00PM EDT	10.125M	-	10.857M				14.08B
DVN	38.68	+0.33	+0.86%	USD	4:00PM EDT	5.966M	-	7.673M				25.461B
ZBRA	381.97	-1.92	-0.50%	USD	4:00PM EDT	675,679	-	359,590				19.702B
KEY	17.25	-0.24	-1.37%	USD	4:00PM EDT	7.427M	-	12.414M				17.099B