Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
F
10.48-0.27-2.51%USD4:00PM EDT51.196M-59.72M41.661B
EVRG
61.27-0.37-0.60%USD4:00PM EDT2.281M-1.738M14.09B
KHC
34.37-0.80-2.27%USD4:00PM EDT8.01M-7.746M41.556B
IFF
103.00-0.12-0.12%USD4:00PM EDT1.034M-1.245M26.333B
O
62.42-0.58-0.92%USD4:00PM EDT4.32M-4.804M54.36B
TFC
41.77+0.05+0.12%USD4:00PM EDT4.351M-7.463M55.936B
TRU
105.90+2.47+2.39%USD4:00PM EDT956,583-1.614M20.576B
DOC
22.34-0.33-1.46%USD4:00PM EDT3.046M-4.841M15.619B
CTSH
76.76+0.67+0.88%USD4:00PM EDT2.985M-3.478M38.16B
PCTY
167.20+4.33+2.66%USD4:00PM EDT293,730-499,3049.291B
RPRX
28.24-0.14-0.49%USD4:00PM EDT1.35M-2.546M16.759B
GM
44.82-0.06-0.13%USD4:00PM EDT8.817M-13.819M50.374B
KMI
22.94+0.35+1.55%USD4:00PM EDT14.658M-13.799M50.914B
EL
97.12-0.12-0.12%USD4:00PM EDT3.083M-4.057M34.864B
CCL
17.71-0.31-1.72%USD4:00PM EDT29.503M-27.197M23.764B
ES
66.68-1.05-1.55%USD4:00PM EDT2.736M-2.159M23.83B
RVTY
125.08+0.64+0.51%USD4:00PM EDT643,396-752,31215.427B
MGM
39.62+1.00+2.59%USD4:00PM EDT4.406M-4.767M12.035B
APA
25.76+0.10+0.39%USD4:00PM EDT7.105M-5.736M9.529B
SSNC
73.55-0.06-0.08%USD4:00PM EDT715,697-1.111M18.051B
ZM
67.61-1.03-1.50%USD4:00PM EDT1.766M-3.269M20.81B
ETSY
51.84-0.46-0.88%USD4:00PM EDT2.449M-4.071M5.949B
CHRW
108.40-1.40-1.28%USD4:00PM EDT612,106-1.415M12.713B
ALB
94.07-0.25-0.27%USD4:00PM EDT1.038M-2.946M11.056B
INCY
67.63-0.43-0.63%USD4:00PM EDT1.28M-2.08M13.025B
ALLE
145.84+0.87+0.60%USD4:00PM EDT781,064-676,14612.707B
CZR
42.95+2.15+5.27%USD4:00PM EDT8.057M-4.982M9.292B
CNH
11.08-0.02-0.18%USD4:00PM EDT7.859M-11.21M13.892B
DAY
61.76+0.96+1.58%USD4:00PM EDT1.163M-1.69M9.764B
KEY
16.21-0.03-0.18%USD4:00PM EDT6.796M-14.518M15.045B