|
|
|
|
| |
| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FCN | 198.69 | +3.61 | +1.85% | USD | 4:00PM EDT | 160,941 | - | 157,968 | | | | 7.142B | |
| CHE | 531.68 | -8.56 | -1.58% | USD | 4:00PM EDT | 221,937 | - | 79,512 | | | | 7.973B | |
| B | 46.75 | -0.01 | -0.02% | USD | 4:00PM EDT | 590,992 | - | 622,976 | | | | 2.381B | |
| SBSI | 32.27 | -0.13 | -0.40% | USD | 4:00PM EDT | 127,213 | - | 101,192 | | | | 978.052M | |
| CUBI | 45.68 | -0.45 | -0.98% | USD | 4:00PM EDT | 841,599 | - | 416,532 | | | | 1.432B | |
| V | 290.74 | +0.89 | +0.31% | USD | 4:00PM EDT | 4.169M | - | 7.446M | | | | 564.527B | |
| ASGN | 91.06 | -1.04 | -1.13% | USD | 4:00PM EDT | 293,877 | - | 264,443 | | | | 4.025B | |
| WEX | 173.79 | +1.19 | +0.69% | USD | 4:00PM EDT | 437,827 | - | 400,754 | | | | 6.914B | |
| HBT | 21.45 | +0.09 | +0.42% | USD | 4:00PM EDT | 25,508 | - | 29,492 | | | | 676.949M | |
| MAA | 149.17 | -2.17 | -1.43% | USD | 4:00PM EDT | 1.024M | - | 715,595 | | | | 17.894B | |