My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
GBIO	2.2200	+0.0400	+1.83%	USD	9:30AM EDT	1,180	-	99,184				148.165M
FLIC	12.57	-0.15	-1.14%	USD	4:00PM EDT	424	-	114,634				283.487M
ADC	74.55	+0.30	+0.40%	USD	9:31AM EDT	7,484	-	1.029M				8.12B
EG	355.61	-24.39	-6.42%	USD	4:00PM EDT	8,030	-	373,275				15.291B
SHFS	0.3904	+0.0003	+0.08%	USD	9:31AM EDT	293	-	46,829				21.64M
STSS	2.8500	-0.0500	-1.72%	USD	9:30AM EDT	2,098	-	75,567				5.124M
STAA	29.17	+0.18	+0.60%	USD	9:30AM EDT	12,202	-	834,020				1.437B
COEP	0.1999	-0.0001	-0.05%	USD	9:31AM EDT	1,908	-	270,215				7.94M
LCNB	15.69	-0.05	-0.32%	USD	4:00PM EDT	66	-	17,425				221.389M
SLND	2.9000	-0.1100	-3.65%	USD	4:00PM EDT	188	-	44,423				139.506M
CODI	21.77	+0.07	+0.35%	USD	9:30AM EDT	5,623	-	193,315				1.647B
VANI	1.3100	0.0000	0.00%	USD	9:30AM EDT	375	-	76,257				72.385M
TPL	1,166.00	+12.37	+1.07%	USD	4:00PM EDT	2,005	-	92,865				26.793B
OVLY	27.00	-0.05	-0.18%	USD	4:00PM EDT	113	-	11,517				225.685M
MTDR	52.64	+0.53	+1.02%	USD	9:31AM EDT	28,670	-	1.551M				6.568B
CAUD	0.7260	+0.0660	+10.00%	USD	4:00PM EDT	19,589	-	116,053				16.46M
RLMD	3.4700	-0.0100	-0.29%	USD	9:30AM EDT	628	-	190,081				104.704M
GUG	15.73	+0.02	+0.13%	USD	9:30AM EDT	1,538	-	77,464				518.777M
TURN	3.2300	-0.0800	-2.42%	USD	4:00PM EDT	53	-	13,982				32.3M
QRHC	7.83	+0.03	+0.38%	USD	9:30AM EDT	532	-	50,659				159.603M
BOTJ	13.20	0.00	0.00%	USD	4:00PM EDT	3	-	4,137				59.972M
COLB	28.57	+0.06	+0.21%	USD	9:31AM EDT	12,772	-	1.701M				5.986B
BBGI	12.58	+0.15	+1.21%	USD	4:00PM EDT	8	-	7,050				19.159M