| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GOOGL | 165.16 | -0.30 | -0.18% | USD | 4:00PM EDT | 15.567M | - | 25.626M | | | | 2.041T | |
| AMAT | 184.59 | -6.43 | -3.37% | USD | 4:00PM EDT | 10.96M | - | 6.847M | | | | 152.225B | |
| AAPL | 231.78 | -2.07 | -0.89% | USD | 4:00PM EDT | 32.658M | - | 52.029M | | | | 3.524T | |
| ANET | 406.08 | +13.77 | +3.51% | USD | 4:00PM EDT | 1.713M | - | 1.808M | | | | 127.571B | |
| CVX | 148.73 | +1.00 | +0.68% | USD | 4:00PM EDT | 3.37M | - | 7.393M | | | | 269.908B | |
| ADI | 227.49 | +1.62 | +0.72% | USD | 4:00PM EDT | 1.585M | - | 3.258M | | | | 112.957B | |
| URI | 846.06 | +12.38 | +1.48% | USD | 4:00PM EDT | 303,390 | - | 480,684 | | | | 55.955B | |
| COST | 887.38 | -7.23 | -0.81% | USD | 4:00PM EDT | 1.429M | - | 1.866M | | | | 393.372B | |
| V | 287.52 | +8.23 | +2.95% | USD | 4:00PM EDT | 6.831M | - | 7.62M | | | | 559.479B | |
| LLY | 916.42 | +3.10 | +0.34% | USD | 4:00PM EDT | 1.275M | - | 3.145M | | | | 825.168B | |
| SPGI | 529.00 | +0.55 | +0.10% | USD | 4:00PM EDT | 628,100 | - | 1.037M | | | | 165.577B | |
| PANW | 373.23 | -1.21 | -0.32% | USD | 4:00PM EDT | 3.081M | - | 2.905M | | | | 121.546B | |
| META | 576.79 | -9.48 | -1.62% | USD | 4:00PM EDT | 11.228M | - | 13.237M | | | | 1.459T | |
| NVDA | 135.72 | +4.12 | +3.13% | USD | 4:00PM EDT | 262.312M | - | 326.692M | | | | 3.329T | |
| NOC | 531.43 | +4.50 | +0.85% | USD | 4:00PM EDT | 437,827 | - | 670,196 | | | | 77.719B | |
| SYK | 361.31 | +2.33 | +0.65% | USD | 4:00PM EDT | 636,816 | - | 1.206M | | | | 137.686B | |
| BSX | 87.00 | +0.23 | +0.27% | USD | 4:00PM EDT | 3.409M | - | 5.602M | | | | 128.119B | |
| MSCI | 607.51 | -5.79 | -0.94% | USD | 4:00PM EDT | 157,939 | - | 464,753 | | | | 47.75B | |
| CBOE | 210.70 | +0.20 | +0.09% | USD | 4:00PM EDT | 800,850 | - | 850,653 | | | | 22.046B | |
| PWR | 312.22 | +6.68 | +2.19% | USD | 4:00PM EDT | 487,928 | - | 813,130 | | | | 45.999B | |
| HOLX | 81.94 | +0.28 | +0.34% | USD | 4:00PM EDT | 1.258M | - | 1.516M | | | | 19.035B | |
| MCK | 510.93 | -2.74 | -0.53% | USD | 4:00PM EDT | 602,655 | - | 1.031M | | | | 66.256B | |
| NOW | 918.87 | -9.09 | -0.98% | USD | 4:00PM EDT | 684,793 | - | 1.256M | | | | 189.156B | |
| ADBE | 502.54 | -5.49 | -1.08% | USD | 4:00PM EDT | 1.811M | - | 2.681M | | | | 221.218B | |
| SCHW | 72.08 | +0.12 | +0.17% | USD | 4:00PM EDT | 13.05M | - | 8.995M | | | | 131.859B | |
| MCHP | 75.89 | +0.66 | +0.88% | USD | 4:00PM EDT | 4.499M | - | 6.608M | | | | 40.732B | |
| ISRG | 476.59 | -1.88 | -0.39% | USD | 4:00PM EDT | 1.034M | - | 1.364M | | | | 169.358B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |
| ODFL | 203.49 | +2.03 | +1.01% | USD | 4:00PM EDT | 1.191M | - | 1.418M | | | | 43.607B | |
| CRM | 290.86 | +2.51 | +0.87% | USD | 4:00PM EDT | 3.454M | - | 5.561M | | | | 278.062B | |