| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HQI | 14.53 | -0.13 | -0.89% | USD | 4:00PM EDT | 23,895 | - | 15,571 | | | | 203.42M | |
| OPAD | 4.3500 | -0.2400 | -5.23% | USD | 4:00PM EDT | 166,755 | - | 87,042 | | | | 118.99M | |
| CMTG | 8.04 | -0.54 | -6.29% | USD | 4:00PM EDT | 838,929 | - | 363,274 | | | | 1.117B | |
| FXNC | 18.25 | +0.50 | +2.82% | USD | 4:00PM EDT | 11,559 | - | 4,071 | | | | 114.617M | |
| MPAA | 6.01 | -0.24 | -3.84% | USD | 4:00PM EDT | 130,549 | - | 72,280 | | | | 118.719M | |
| PDYN | 1.7700 | -0.1300 | -6.84% | USD | 4:00PM EDT | 110,996 | - | 109,493 | | | | 47.436M | |
| IMMX | 1.8000 | +0.0300 | +1.69% | USD | 4:00PM EDT | 94,183 | - | 148,326 | | | | 49.411M | |
| SRBK | 11.02 | +0.17 | +1.57% | USD | 4:00PM EDT | 193,677 | - | 32,949 | | | | 104.777M | |
| GRNT | 6.23 | -0.17 | -2.66% | USD | 4:00PM EDT | 2.766M | - | 473,688 | | | | 814.535M | |
| NEWT | 11.66 | -0.12 | -1.02% | USD | 4:00PM EDT | 214,526 | - | 169,014 | | | | 302.74M | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| FTHM | 2.8900 | -0.1100 | -3.67% | USD | 4:00PM EDT | 102,206 | - | 63,312 | | | | 60.713M | |
| VSTS | 15.71 | +0.11 | +0.71% | USD | 4:00PM EDT | 8.387M | - | 2.116M | | | | 2.066B | |
| KRBP | 1.4200 | -0.0800 | -5.33% | USD | 4:00PM EDT | 1,196 | - | 2,612 | | | | 2.195M | |
| BOC | 14.92 | +0.04 | +0.27% | USD | 4:00PM EDT | 375,220 | - | 169,439 | | | | 469.37M | |
| SHEN | 15.59 | -0.24 | -1.52% | USD | 4:00PM EDT | 1.957M | - | 227,619 | | | | 850.785M | |
| TMCI | 5.44 | -0.16 | -2.86% | USD | 4:00PM EDT | 816,788 | - | 809,726 | | | | 338.316M | |
| ZOM | 0.1362 | +0.0062 | +4.77% | USD | 4:00PM EDT | 2.208M | - | 3.052M | | | | 135.921M | |
| CTCX | 0.4114 | +0.0214 | +5.49% | USD | 4:00PM EDT | 80,717 | - | 30,833 | | | | 8.6M | |
| FRD | 15.03 | +0.77 | +5.40% | USD | 4:00PM EDT | 35,192 | - | 19,817 | | | | 104.755M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| JOB | 0.2800 | +0.0209 | +8.07% | USD | 4:00PM EDT | 201,966 | - | 193,806 | | | | 30.456M | |
| DOUG | 1.8300 | -0.0100 | -0.54% | USD | 4:03PM EDT | 554,406 | - | 1.235M | | | | 168.054M | |
| ACDC | 6.44 | -0.06 | -0.92% | USD | 4:00PM EDT | 724,783 | - | 853,741 | | | | 1.031B | |