| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HQI | 14.32 | +0.24 | +1.70% | USD | 4:00PM EDT | 20,773 | - | 15,483 | | | | 200.48M | |
| OPAD | 3.4800 | -0.0900 | -2.52% | USD | 4:00PM EDT | 38,372 | - | 87,370 | | | | 95.192M | |
| CMTG | 7.79 | +0.14 | +1.83% | USD | 4:00PM EDT | 278,580 | - | 333,225 | | | | 1.082B | |
| NFBK | 11.53 | -0.20 | -1.71% | USD | 4:00PM EDT | 138,347 | - | 470,195 | | | | 497.937M | |
| FXNC | 17.40 | +0.15 | +0.87% | USD | 4:00PM EDT | 425 | - | 4,269 | | | | 109.279M | |
| MPAA | 5.84 | -0.26 | -4.26% | USD | 4:00PM EDT | 34,548 | - | 91,029 | | | | 115.361M | |
| MRBK | 11.51 | -0.04 | -0.35% | USD | 4:00PM EDT | 2,473 | - | 13,853 | | | | 128.807M | |
| PDYN | 1.4700 | -0.0700 | -4.55% | USD | 4:00PM EDT | 123,278 | - | 114,793 | | | | 39.396M | |
| IMMX | 1.9700 | -0.1300 | -6.19% | USD | 4:00PM EDT | 147,521 | - | 157,146 | | | | 54.077M | |
| LEG | 11.62 | -0.10 | -0.85% | USD | 4:00PM EDT | 1.211M | - | 2.863M | | | | 1.559B | |
| GRNT | 5.96 | -0.10 | -1.65% | USD | 4:00PM EDT | 308,783 | - | 448,353 | | | | 779.234M | |
| NEWT | 11.26 | -0.40 | -3.43% | USD | 4:00PM EDT | 208,736 | - | 168,519 | | | | 292.355M | |
| TPL | 798.51 | +5.78 | +0.73% | USD | 4:00PM EDT | 64,149 | - | 167,187 | | | | 18.35B | |
| FTHM | 2.9900 | -0.0100 | -0.33% | USD | 4:00PM EDT | 62,223 | - | 60,367 | | | | 62.814M | |
| VSTS | 14.43 | -0.86 | -5.62% | USD | 4:00PM EDT | 6.378M | - | 1.985M | | | | 1.897B | |
| BOC | 14.20 | -0.10 | -0.70% | USD | 4:00PM EDT | 140,081 | - | 180,498 | | | | 446.719M | |
| SHEN | 14.99 | -0.36 | -2.35% | USD | 4:00PM EDT | 143,457 | - | 200,840 | | | | 818.042M | |
| TMCI | 5.33 | -0.12 | -2.20% | USD | 4:00PM EDT | 617,313 | - | 901,545 | | | | 331.475M | |
| ZOM | 0.1268 | -0.0009 | -0.70% | USD | 4:00PM EDT | 3.532M | - | 3.218M | | | | 126.54M | |
| CTCX | 0.4716 | -0.0194 | -3.95% | USD | 4:00PM EDT | 28,609 | - | 25,319 | | | | 9.859M | |
| TURN | 3.3555 | +0.0055 | +0.16% | USD | 4:00PM EDT | 579 | - | 14,543 | | | | 33.555M | |
| JOB | 0.2550 | -0.0043 | -1.66% | USD | 4:00PM EDT | 386,393 | - | 260,679 | | | | 27.737M | |
| DOUG | 1.6300 | -0.1500 | -8.43% | USD | 4:00PM EDT | 1.441M | - | 1.254M | | | | 149.687M | |
| ACDC | 6.44 | +0.19 | +3.04% | USD | 4:00PM EDT | 971,445 | - | 813,767 | | | | 1.031B | |