| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HQI | 14.19 | +0.15 | +1.07% | USD | 4:00PM EDT | 7,411 | - | 15,443 | | | | 198.66M | |
| OPAD | 3.6400 | +0.0400 | +1.11% | USD | 4:00PM EDT | 103,602 | - | 86,869 | | | | 99.569M | |
| HNVR | 18.20 | -0.05 | -0.27% | USD | 4:00PM EDT | 2,255 | - | 4,635 | | | | 129.687M | |
| FXNC | 16.98 | -0.57 | -3.25% | USD | 4:00PM EDT | 7,837 | - | 4,170 | | | | 106.641M | |
| MPAA | 5.45 | -0.45 | -7.63% | USD | 4:00PM EDT | 97,360 | - | 90,201 | | | | 107.657M | |
| MRBK | 11.03 | -0.33 | -2.90% | USD | 4:00PM EDT | 2,068 | - | 13,756 | | | | 123.436M | |
| PDYN | 1.5800 | -0.0100 | -0.63% | USD | 4:00PM EDT | 13,296 | - | 116,035 | | | | 42.344M | |
| EGBN | 20.97 | -0.08 | -0.38% | USD | 4:00PM EDT | 178,444 | - | 320,527 | | | | 632.818M | |
| CODI | 20.36 | +0.13 | +0.64% | USD | 4:00PM EDT | 138,841 | - | 222,241 | | | | 1.54B | |
| LEG | 11.59 | -0.14 | -1.19% | USD | 4:00PM EDT | 1.453M | - | 2.83M | | | | 1.555B | |
| GRNT | 5.88 | -0.13 | -2.16% | USD | 4:00PM EDT | 330,704 | - | 446,433 | | | | 768.775M | |
| TPL | 787.65 | -3.87 | -0.49% | USD | 4:00PM EDT | 67,581 | - | 159,183 | | | | 18.101B | |
| FTHM | 2.7300 | -0.1550 | -5.37% | USD | 4:00PM EDT | 63,369 | - | 59,414 | | | | 57.352M | |
| VSTS | 14.71 | -0.21 | -1.41% | USD | 4:00PM EDT | 2.262M | - | 2.012M | | | | 1.934B | |
| BOC | 14.16 | -0.03 | -0.21% | USD | 4:00PM EDT | 153,527 | - | 178,912 | | | | 445.461M | |
| SHEN | 14.64 | +0.68 | +4.87% | USD | 4:00PM EDT | 251,050 | - | 202,409 | | | | 798.941M | |
| TMCI | 5.22 | +0.03 | +0.58% | USD | 4:00PM EDT | 478,327 | - | 848,922 | | | | 324.634M | |
| PWOD | 20.71 | -0.02 | -0.10% | USD | 4:00PM EDT | 4,157 | - | 37,825 | | | | 156.247M | |
| ZOM | 0.1268 | -0.0011 | -0.86% | USD | 4:00PM EDT | 2.004M | - | 3.206M | | | | 126.54M | |
| CTCX | 0.4700 | +0.0080 | +1.73% | USD | 4:00PM EDT | 48,114 | - | 26,458 | | | | 9.826M | |
| USCB | 14.18 | +0.06 | +0.42% | USD | 4:00PM EDT | 16,198 | - | 30,791 | | | | 278.22M | |
| TURN | 3.3500 | -0.0200 | -0.59% | USD | 4:00PM EDT | 4,071 | - | 14,556 | | | | 33.5M | |
| JOB | 0.2424 | -0.0077 | -3.08% | USD | 4:00PM EDT | 83,492 | - | 257,846 | | | | 26.366M | |
| ACDC | 6.69 | +0.33 | +5.19% | USD | 4:00PM EDT | 1.833M | - | 815,393 | | | | 1.071B | |