Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LOVE
26.12-1.50-5.43%USD4:00PM EDT464,599-266,257406.393M
CRWD
299.85+22.47+8.10%USD4:00PM EDT17.707M-8.225M73.501B
AEI
1.2300+0.0300+2.50%USD4:00PM EDT22,808-44,59011.359M
RH
344.28-4.65-1.33%USD4:00PM EDT955,780-805,1736.363B
LLY
921.49+6.45+0.70%USD4:02PM EDT3.876M-3.162M829.734B
ABIO
28.80+26.30+1,052.00%USD4:00PM EDT290,850-13,85734.817M
THO
103.51-3.84-3.58%USD4:00PM EDT1.129M-500,8145.507B
DKS
212.52-1.81-0.84%USD4:00PM EDT1.178M-1.05M17.302B
HCI
105.04-0.89-0.84%USD4:00PM EDT475,318-128,0381.1B