| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NVO | 111.94 | -0.01 | -0.01% | USD | 4:00PM EDT | 4.45M | - | 4.267M | | | | 499.241B | |
| RY | 121.79 | +0.90 | +0.74% | USD | 4:00PM EDT | 688,770 | - | 1.026M | | | | 172.664B | |
| NVS | 109.35 | +0.95 | +0.88% | USD | 4:00PM EDT | 1.04M | - | 1.067M | | | | 221.053B | |
| BHP | 55.94 | +0.48 | +0.87% | USD | 4:00PM EDT | 1.492M | - | 2.518M | | | | 142.651B | |
| SLF | 55.60 | +0.18 | +0.32% | USD | 4:00PM EDT | 271,588 | - | 527,351 | | | | 32.113B | |
| RHHBY | 39.26 | +0.44 | +1.13% | USD | 3:57PM EDT | 469,204 | - | 1.407M | | | | 255.012B | |
| BP | 29.23 | -0.13 | -0.44% | USD | 4:00PM EDT | 7.586M | - | 7.984M | | | | 76.909B | |
| ASML | 674.73 | +2.18 | +0.32% | USD | 4:00PM EDT | 1.689M | - | 1.834M | | | | 265.304B | |
| BUD | 59.30 | -0.07 | -0.12% | USD | 4:00PM EDT | 1.357M | - | 1.114M | | | | 117.727B | |
| CCEP | 75.60 | -0.40 | -0.53% | USD | 4:00PM EDT | 896,914 | - | 1.376M | | | | 36.554B | |
| UL | 61.32 | +0.41 | +0.67% | USD | 4:00PM EDT | 1.706M | - | 2.137M | | | | 151.916B | |
| SHEL | 67.49 | -0.06 | -0.09% | USD | 4:00PM EDT | 8.518M | - | 4.179M | | | | 207.58B | |
| GSK | 36.88 | +0.12 | +0.33% | USD | 4:00PM EDT | 6.15M | - | 4.59M | | | | 75.244B | |
| SNY | 53.27 | +0.39 | +0.74% | USD | 4:00PM EDT | 1.377M | - | 1.755M | | | | 133.556B | |
| BABA | 97.58 | -0.40 | -0.41% | USD | 4:00PM EDT | 8.394M | - | 19.844M | | | | 233.985B | |
| BCE | 32.10 | -0.16 | -0.50% | USD | 4:00PM EDT | 1.735M | - | 1.895M | | | | 29.333B | |
| NXPI | 238.59 | +4.09 | +1.74% | USD | 4:00PM EDT | 2.224M | - | 2.271M | | | | 60.777B | |
| LRLCY | 74.78 | -0.08 | -0.11% | USD | 4:00PM EDT | 30,136 | - | 199,782 | | | | 199.553B | |
| CP | 77.06 | -0.10 | -0.13% | USD | 4:00PM EDT | 2.707M | - | 1.97M | | | | 72.036B | |
| DEO | 124.21 | +0.05 | +0.04% | USD | 4:00PM EDT | 676,004 | - | 756,479 | | | | 69.077B | |
| TSM | 192.95 | +2.41 | +1.26% | USD | 4:00PM EDT | 12.59M | - | 14.39M | | | | 1.001T | |
| AZN | 71.42 | +0.27 | +0.38% | USD | 4:00PM EDT | 3.474M | - | 4.213M | | | | 221.821B | |
| BTI | 35.07 | +0.09 | +0.26% | USD | 4:00PM EDT | 5.063M | - | 5.023M | | | | 77.39B | |
| ENB | 40.42 | +0.02 | +0.05% | USD | 4:00PM EDT | 4.499M | - | 3.501M | | | | 88.174B | |
| ALC | 91.79 | -0.16 | -0.17% | USD | 4:00PM EDT | 1.205M | - | 692,454 | | | | 45.804B | |
| RIO | 65.33 | +0.44 | +0.68% | USD | 4:00PM EDT | 1.808M | - | 2.827M | | | | 105.55B | |
| CNI | 108.21 | +0.29 | +0.27% | USD | 4:00PM EDT | 769,504 | - | 1.159M | | | | 68.123B | |