My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
OPAD	3.3800	-0.0100	-0.29%	USD	4:00PM EDT	25,508	-	60,084				92.457M
HLF	6.96	-0.04	-0.57%	USD	4:00PM EDT	1.127M	-	1.91M				700.997M
HNVR	18.29	+0.25	+1.36%	USD	4:00PM EDT	385	-	5,168				130.328M
FXNC	18.37	+0.17	+0.93%	USD	4:00PM EDT	14,637	-	5,073				164.597M
MPAA	6.55	-0.12	-1.80%	USD	4:00PM EDT	44,891	-	73,437				129.386M
MRBK	13.05	0.00	0.00%	USD	4:00PM EDT	6,070	-	16,001				146.041M
PDYN	1.8800	+0.0100	+0.53%	USD	4:00PM EDT	79,991	-	103,139				50.384M
CODI	21.39	-0.37	-1.70%	USD	4:00PM EDT	129,935	-	219,212				1.618B
EGBN	22.92	-0.39	-1.67%	USD	4:00PM EDT	355,727	-	321,031				691.664M
LEG	13.09	-0.36	-2.68%	USD	4:00PM EDT	1.168M	-	1.75M				1.756B
GRNT	6.31	+0.09	+1.45%	USD	4:00PM EDT	172,648	-	407,751				824.995M
TPL	985.57	+4.20	+0.43%	USD	4:00PM EDT	94,716	-	96,545				22.647B
FTHM	2.6500	-0.0500	-1.85%	USD	4:00PM EDT	33,390	-	65,692				55.671M
VSTS	14.63	-0.17	-1.15%	USD	4:00PM EDT	2.289M	-	2.275M				1.924B
BOC	14.38	-0.12	-0.83%	USD	4:00PM EDT	93,724	-	141,425				452.382M
SHEN	13.08	-0.37	-2.75%	USD	4:00PM EDT	353,652	-	228,267				713.808M
TMCI	5.24	-0.10	-1.87%	USD	4:00PM EDT	322,671	-	761,525				325.878M
PWOD	24.35	-0.14	-0.55%	USD	4:00PM EDT	6,304	-	15,956				183.709M
CTCX	0.3555	-0.0395	-10.00%	USD	4:00PM EDT	79,397	-	59,795				7.432M
ZOM	0.1319	-0.0061	-4.42%	USD	4:00PM EDT	2.733M	-	3.041M				131.63M
USCB	14.30	-0.42	-2.85%	USD	4:00PM EDT	7,513	-	26,267				280.575M
TURN	3.3599	+0.0099	+0.30%	USD	4:00PM EDT	10,644	-	13,839				33.599M
JOB	0.2604	+0.0054	+2.12%	USD	4:00PM EDT	142,541	-	190,875				28.324M
ACDC	7.62	+0.23	+3.11%	USD	4:00PM EDT	467,657	-	875,403				1.22B