| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OPAD | 4.3300 | +0.2000 | +4.84% | USD | 4:00PM EDT | 42,610 | - | 86,422 | | | | 118.443M | |
| HQI | 14.69 | +0.21 | +1.45% | USD | 4:00PM EDT | 5,837 | - | 15,414 | | | | 205.66M | |
| CMTG | 7.98 | +0.14 | +1.79% | USD | 4:00PM EDT | 270,821 | - | 350,766 | | | | 1.109B | |
| AE | 24.12 | -0.19 | -0.78% | USD | 3:31PM EDT | 2,984 | - | 9,614 | | | | 61.933M | |
| FXNC | 17.44 | 0.00 | 0.00% | USD | 4:00PM EDT | 934 | - | 4,030 | | | | 109.53M | |
| MPAA | 6.13 | +0.55 | +9.86% | USD | 4:00PM EDT | 55,067 | - | 72,479 | | | | 121.09M | |
| PDYN | 1.9200 | +0.4100 | +27.15% | USD | 4:00PM EDT | 286,212 | - | 106,320 | | | | 51.456M | |
| IMMX | 1.8600 | +0.0500 | +2.76% | USD | 4:00PM EDT | 41,574 | - | 157,358 | | | | 51.058M | |
| SRBK | 10.28 | +0.18 | +1.78% | USD | 4:00PM EDT | 65,811 | - | 26,982 | | | | 97.742M | |
| GRNT | 6.23 | +0.10 | +1.63% | USD | 4:00PM EDT | 741,292 | - | 446,317 | | | | 814.535M | |
| NEWT | 11.24 | +0.24 | +2.18% | USD | 4:00PM EDT | 127,575 | - | 168,043 | | | | 291.835M | |
| TPL | 808.99 | +14.30 | +1.80% | USD | 4:00PM EDT | 45,138 | - | 147,372 | | | | 18.591B | |
| FTHM | 2.8500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 104,261 | - | 61,082 | | | | 59.873M | |
| VSTS | 15.02 | +0.17 | +1.18% | USD | 4:00PM EDT | 1.699M | - | 2.062M | | | | 1.975B | |
| KRBP | 1.8000 | -0.2300 | -11.33% | USD | 3:48PM EDT | 1,286 | - | 2,808 | | | | 2.783M | |
| BOC | 14.83 | +0.45 | +3.13% | USD | 4:00PM EDT | 138,268 | - | 174,980 | | | | 466.538M | |
| TMCI | 5.12 | +0.06 | +1.19% | USD | 4:00PM EDT | 491,867 | - | 825,996 | | | | 318.415M | |
| FRD | 14.86 | +0.83 | +5.92% | USD | 3:59PM EDT | 5,717 | - | 20,511 | | | | 103.57M | |
| ZOM | 0.1321 | -0.0004 | -0.30% | USD | 4:00PM EDT | 3.196M | - | 3.211M | | | | 131.829M | |
| CTCX | 0.4700 | -0.0007 | -0.15% | USD | 4:00PM EDT | 32,602 | - | 28,445 | | | | 9.826M | |
| TURN | 3.3700 | +0.0100 | +0.30% | USD | 4:00PM EDT | 7,556 | - | 14,303 | | | | 33.7M | |
| JOB | 0.2400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 235,275 | - | 254,532 | | | | 26.105M | |
| DOUG | 1.8400 | -0.0700 | -3.66% | USD | 4:01PM EDT | 844,329 | - | 1.242M | | | | 168.972M | |
| ACDC | 6.20 | +0.08 | +1.31% | USD | 4:00PM EDT | 703,396 | - | 868,088 | | | | 992.911M | |