My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	103.35	-0.93	-0.89%	USD	4:00PM EDT	1.663M	-	2.566M				54.187B
CTVA	60.86	-0.06	-0.10%	USD	4:00PM EDT	2.43M	-	2.824M				42.13B
F	10.22	-0.07	-0.68%	USD	4:00PM EDT	39.419M	-	52.161M				40.617B
HBAN	15.48	-0.11	-0.71%	USD	4:00PM EDT	9.631M	-	12.612M				22.489B
SLB	39.76	-0.31	-0.77%	USD	4:00PM EDT	10.685M	-	11.589M				56.147B
IONS	38.76	+0.37	+0.96%	USD	4:00PM EDT	739,575	-	1.549M				6.113B
RNG	36.45	+0.44	+1.22%	USD	4:00PM EDT	1.284M	-	1.266M				3.347B
K	80.61	-0.04	-0.05%	USD	4:00PM EDT	3.732M	-	3.718M				27.786B
SPG	167.70	-1.42	-0.84%	USD	4:00PM EDT	1.434M	-	1.394M				62.908B
BWA	33.44	-0.19	-0.56%	USD	4:00PM EDT	2.691M	-	2.326M				7.313B
VNO	41.23	-0.18	-0.43%	USD	4:00PM EDT	1.55M	-	2.111M				8.562B
VTRS	11.62	+0.02	+0.17%	USD	4:00PM EDT	5.348M	-	7.597M				13.87B
BMRN	66.60	+0.71	+1.08%	USD	4:00PM EDT	1.644M	-	1.814M				12.693B
AIG	75.72	-0.16	-0.21%	USD	4:00PM EDT	2.648M	-	3.73M				48.76B
CF	84.06	+1.83	+2.23%	USD	4:00PM EDT	1.569M	-	1.606M				14.628B
CAG	28.97	+0.03	+0.10%	USD	4:00PM EDT	3.372M	-	4.822M				13.827B
PEGA	81.35	+1.91	+2.40%	USD	4:00PM EDT	485,068	-	611,287				6.976B
LUV	30.61	+0.03	+0.10%	USD	4:00PM EDT	5.03M	-	9.129M				18.358B
DAL	58.39	+1.17	+2.04%	USD	4:00PM EDT	8.393M	-	8.866M				37.678B
AAP	36.25	+0.56	+1.57%	USD	4:00PM EDT	2.626M	-	2.755M				2.163B
LEN	169.66	-0.64	-0.38%	USD	4:00PM EDT	1.71M	-	1.816M				45.709B
EIX	81.13	-1.27	-1.54%	USD	4:00PM EDT	2.104M	-	1.927M				31.409B
KMX	72.30	-0.08	-0.11%	USD	4:00PM EDT	1.207M	-	1.737M				11.201B
HAS	65.82	+0.19	+0.29%	USD	4:00PM EDT	1.255M	-	1.253M				9.182B
NI	34.49	-0.67	-1.91%	USD	4:00PM EDT	3.137M	-	3.584M				16.099B
MAS	80.18	+0.27	+0.34%	USD	4:00PM EDT	984,078	-	1.441M				17.299B