My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	103.35	-0.93	-0.89%	USD	4:00PM EDT	1.663M	-	2.566M				54.187B
TAP	55.00	+0.53	+0.97%	USD	4:00PM EDT	1.726M	-	1.814M				11.405B
HBAN	15.48	-0.11	-0.71%	USD	4:00PM EDT	9.631M	-	12.612M				22.489B
WYNN	95.68	-0.34	-0.35%	USD	4:00PM EDT	1.704M	-	2.761M				10.62B
RNG	36.45	+0.44	+1.22%	USD	4:00PM EDT	1.139M	-	1.266M				3.347B
BWA	33.44	-0.19	-0.56%	USD	4:00PM EDT	2.162M	-	2.326M				7.313B
NCLH	24.88	-0.46	-1.82%	USD	4:00PM EDT	11.234M	-	12.775M				10.94B
VTR	64.19	-1.30	-1.99%	USD	4:00PM EDT	2.193M	-	2.667M				26.918B
VNO	41.23	-0.18	-0.43%	USD	4:00PM EDT	1.55M	-	2.111M				8.562B
EFX	264.39	-0.63	-0.24%	USD	4:00PM EDT	703,747	-	923,518				32.772B
PNW	85.83	-1.98	-2.25%	USD	4:00PM EDT	1.117M	-	1.026M				9.751B
FMC	63.15	-1.84	-2.83%	USD	4:00PM EDT	1.089M	-	1.027M				7.883B
WU	10.74	-0.02	-0.19%	USD	4:00PM EDT	3.359M	-	4.09M				3.628B
ZBH	107.27	+0.35	+0.33%	USD	4:00PM EDT	1.892M	-	1.503M				21.355B
TDOC	9.21	+0.21	+2.33%	USD	4:00PM EDT	6.591M	-	5.504M				1.586B
EMN	101.08	-4.01	-3.82%	USD	4:00PM EDT	1.537M	-	836,442				11.716B
SWKS	88.91	+1.33	+1.52%	USD	4:00PM EDT	2M	-	1.995M				14.2B
LUV	30.61	+0.03	+0.10%	USD	4:00PM EDT	5.03M	-	9.129M				18.358B
CCL	21.90	-0.10	-0.45%	USD	4:00PM EDT	18.388M	-	27.803M				29.387B
DAL	58.39	+1.17	+2.04%	USD	4:00PM EDT	8.393M	-	8.866M				37.678B
PII	70.40	+0.49	+0.70%	USD	4:00PM EDT	491,396	-	592,340				3.926B
HAL	27.68	-0.06	-0.22%	USD	4:00PM EDT	8.016M	-	8.781M				24.437B
GAP	20.74	-0.03	-0.14%	USD	4:00PM EDT	3.153M	-	5.464M				7.805B
LYFT	13.48	+0.51	+3.93%	USD	4:00PM EDT	13.225M	-	13.371M				5.529B
INCY	76.13	+2.01	+2.71%	USD	4:00PM EDT	2.225M	-	1.818M				14.666B
NI	34.49	-0.67	-1.91%	USD	4:00PM EDT	3.137M	-	3.584M				16.099B
SAM	294.94	+3.87	+1.33%	USD	4:00PM EDT	80,844	-	124,031				3.387B
CTRA	22.71	-1.21	-5.06%	USD	4:00PM EDT	10.092M	-	5.701M				16.789B