Advertisement
U.S. Markets open in 1 hr 54 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
188.27-1.95-1.03%USD4:00PM EDT1.072M-1.689M74.728B
JNJ
159.86-0.75-0.47%USD4:00PM EDT5.597M-6.2M384.882B
SLB
40.07-0.08-0.20%USD4:00PM EDT11.65M-11.578M56.585B
ABNB
134.79-1.71-1.25%USD4:00PM EDT4.969M-4.549M85.244B
PFE
28.30-0.22-0.77%USD4:00PM EDT37.418M-30.617M160.368B
TSLA
249.85-7.70-2.99%USD4:00PM EDT64.015M-79.006M802.034B
MA
499.59-14.10-2.74%USD4:00PM EDT5.516M-2.313M458.539B
SBUX
97.70+0.38+0.39%USD4:00PM EDT11.704M-12.424M110.743B
CME
225.36-1.90-0.84%USD4:00PM EDT1.657M-1.836M81.151B
MDT
89.25-1.25-1.38%USD4:00PM EDT4.291M-5.957M114.472B
MO
54.46+3.96+7.84%USD4:03PM EDT25.481M-7.994M92.921B
NOC
509.02+3.68+0.73%USD4:00PM EDT602,698-628,40174.162B
SNOW
114.82-4.17-3.50%USD4:00PM EDT5.136M-6.729M38.488B
BSX
84.02+0.03+0.04%USD4:00PM EDT7.427M-5.553M123.73B
AMT
213.54+0.06+0.03%USD4:00PM EDT1.352M-2.172M99.785B
EMR
108.27-0.75-0.69%USD4:00PM EDT1.486M-2.829M61.93B
LOW
261.83+0.44+0.17%USD4:00PM EDT1.665M-2.245M148.535B
XOM
116.78+0.09+0.08%USD4:02PM EDT15.638M-13.949M518.834B
ADBE
478.08-8.60-1.77%USD4:00PM EDT2.889M-2.685M210.451B
CRH
95.43-0.53-0.55%USD4:00PM EDT2.983M-3.861M64.82B
CRM
291.37-5.03-1.70%USD4:00PM EDT4.282M-5.196M278.55B
BA
149.31-4.98-3.23%USD4:00PM EDT20.459M-10.082M111.621B
MRVL
80.11-2.69-3.25%USD4:00PM EDT10.806M-11.299M69.391B
MAR
260.02-4.24-1.60%USD4:00PM EDT1.3M-1.442M73.202B
TGT
150.04+1.52+1.02%USD4:00PM EDT2.135M-4.121M69.12B
MDLZ
68.48-1.31-1.88%USD4:00PM EDT7.152M-5.747M91.571B
CVS
56.46+0.07+0.12%USD4:00PM EDT5.791M-10.208M71.026B
C
64.17-0.33-0.51%USD4:00PM EDT10.03M-13.152M121.365B
VZ
42.13+0.85+2.06%USD4:00PM EDT25.073M-17.949M177.352B
CVX
148.82+0.77+0.52%USD4:03PM EDT8.353M-7.231M270.071B
MRK
102.32-2.51-2.39%USD4:00PM EDT17.234M-9.389M259.362B
MSFT
406.35-26.18-6.05%USD4:00PM EDT53.474M-19.362M3.021T
WFC
64.92-0.49-0.75%USD4:03PM EDT7.816M-17.787M220.973B
V
289.85-0.31-0.11%USD4:00PM EDT5.687M-7.47M562.799B
BDX
233.59-3.02-1.28%USD4:00PM EDT875,155-1.174M67.517B
RTX
120.99-0.87-0.71%USD4:00PM EDT2.861M-5.128M161.04B
DUK
115.27+1.27+1.11%USD4:00PM EDT2.726M-3.332M89.012B
SO
91.03+1.67+1.87%USD4:00PM EDT7.59M-4.35M99.74B
GD
291.61-9.76-3.24%USD4:00PM EDT1.244M-1.143M80.184B
UBER
72.05-7.38-9.29%USD4:00PM EDT62.036M-16.177M151.716B
BKNG
4,676.25+212.32+4.76%USD4:00PM EDT512,993-232,226154.768B
GE
171.78-2.86-1.64%USD4:00PM EDT3.945M-4.55M185.916B
PANW
360.33+0.82+0.23%USD4:00PM EDT1.998M-2.78M117.918B
PYPL
79.30+1.08+1.38%USD4:00PM EDT13.852M-11.317M79.501B
CRWD
296.87-10.58-3.44%USD4:00PM EDT3.441M-4.671M72.771B
USB
48.31-0.37-0.76%USD4:00PM EDT6.912M-7.783M75.388B
COP
109.54+6.56+6.37%USD4:00PM EDT10.268M-6.474M127.203B
MNST
52.68+0.08+0.15%USD4:00PM EDT4.625M-6.132M51.599B
WELL
134.88-3.57-2.58%USD4:00PM EDT2.384M-2.715M83.988B
NXPI
234.50-10.82-4.41%USD4:00PM EDT3.526M-2.307M59.735B
CSX
33.64+0.10+0.30%USD4:00PM EDT10.721M-11.325M65.219B
BMY
55.77+3.11+5.91%USD4:00PM EDT14.854M-11.094M113.112B
NEE
79.25+0.16+0.20%USD4:00PM EDT9.425M-8.7M162.97B
MCD
292.11+0.59+0.20%USD4:00PM EDT4.27M-3.49M209.543B
LIN
456.15-17.25-3.64%USD4:00PM EDT3.582M-1.486M217.813B
LMT
546.05+0.11+0.02%USD4:00PM EDT885,655-980,710128.341B
CMCSA
43.67+1.43+3.39%USD4:00PM EDT32.97M-17.461M168.7B
SCHW
70.83-0.27-0.38%USD4:00PM EDT5.267M-8.033M129.572B
PEP
166.08-0.13-0.08%USD4:00PM EDT5.47M-5.326M227.86B
PM
132.70+0.59+0.45%USD4:00PM EDT4.102M-5.317M206.326B