My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
RILY	6.06	-0.15	-2.42%	USD	4:00PM EDT	1.936M	-	3.162M				183.59M
FFIN	36.77	+1.01	+2.82%	USD	4:00PM EDT	419,598	-	694,262				5.253B
CCNE	23.88	+0.31	+1.32%	USD	4:00PM EDT	75,827	-	44,354				501.427M
CODI	21.01	+0.45	+2.19%	USD	4:00PM EDT	186,939	-	224,929				1.589B
PGRE	5.05	+0.11	+2.23%	USD	4:00PM EDT	760,420	-	973,680				1.2B
BCBP	12.48	+0.50	+4.17%	USD	4:00PM EDT	21,560	-	54,541				212.759M
NEWT	11.24	+0.24	+2.18%	USD	4:00PM EDT	127,575	-	167,187				291.835M
MTDR	49.84	+0.18	+0.36%	USD	4:00PM EDT	1.795M	-	1.742M				6.221B
FIS	84.14	-0.11	-0.13%	USD	4:00PM EDT	2.64M	-	3.081M				45.904B
AFBI	21.51	+0.03	+0.14%	USD	4:00PM EDT	5,802	-	18,333				137.931M
SFST	33.68	+2.43	+7.78%	USD	4:00PM EDT	21,438	-	20,703				274.664M
GEF-B	66.74	+1.21	+1.85%	USD	4:00PM EDT	7,409	-	10,274				3.004B
NKSH	30.50	+1.15	+3.92%	USD	4:00PM EDT	5,667	-	12,843				194.024M
BY	26.55	+0.63	+2.43%	USD	4:00PM EDT	91,977	-	180,267				1.173B
TRST	33.20	+0.72	+2.22%	USD	4:00PM EDT	41,799	-	83,816				631.145M
NMFC	12.31	+0.09	+0.74%	USD	4:00PM EDT	251,921	-	335,490				1.328B
ATSG	15.33	+0.40	+2.68%	USD	4:00PM EDT	671,531	-	476,983				1.008B
GLSI	14.93	+0.68	+4.77%	USD	4:00PM EDT	42,369	-	49,801				196.25M
TURN	3.3700	+0.0100	+0.30%	USD	4:00PM EDT	7,556	-	14,056				33.7M
SHBI	13.94	+0.30	+2.20%	USD	4:00PM EDT	84,693	-	97,543				464.429M
FMNB	15.10	+0.34	+2.30%	USD	4:00PM EDT	50,502	-	95,725				567.401M
BOTJ	13.66	-0.19	-1.37%	USD	4:00PM EDT	1,137	-	6,106				62.062M
NVCT	6.67	+0.17	+2.62%	USD	4:00PM EDT	47,994	-	96,703				124.414M