| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RILY | 5.67 | -0.08 | -1.39% | USD | 10:25AM EDT | 161,400 | - | 3.166M | | | | 171.774M | |
| FFIN | 38.00 | +0.71 | +1.90% | USD | 10:25AM EDT | 49,462 | - | 691,345 | | | | 5.428B | |
| CCNE | 24.68 | +0.21 | +0.86% | USD | 10:24AM EDT | 4,119 | - | 44,412 | | | | 518.226M | |
| CODI | 21.53 | +0.24 | +1.13% | USD | 10:24AM EDT | 18,798 | - | 226,008 | | | | 1.629B | |
| PGRE | 5.12 | +0.03 | +0.69% | USD | 10:25AM EDT | 260,261 | - | 959,172 | | | | 1.217B | |
| NEWT | 11.38 | +0.14 | +1.25% | USD | 10:24AM EDT | 35,769 | - | 165,880 | | | | 295.47M | |
| BCBP | 12.66 | +0.14 | +1.12% | USD | 9:30AM EDT | 1,843 | - | 54,262 | | | | 215.828M | |
| FIS | 85.57 | +0.54 | +0.64% | USD | 10:25AM EDT | 213,001 | - | 3.07M | | | | 46.687B | |
| MTDR | 51.90 | +1.50 | +2.98% | USD | 10:25AM EDT | 278,274 | - | 1.757M | | | | 6.478B | |
| SFST | 33.75 | -0.25 | -0.74% | USD | 10:15AM EDT | 2,737 | - | 20,827 | | | | 275.235M | |
| AFBI | 21.54 | 0.00 | 0.00% | USD | 4:00PM EDT | 2 | - | 18,045 | | | | 138.124M | |
| GEF-B | 67.50 | +0.65 | +0.97% | USD | 10:14AM EDT | 1,205 | - | 10,204 | | | | 3.048B | |
| NKSH | 29.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 392 | - | 12,898 | | | | 188.298M | |
| BY | 27.07 | +0.41 | +1.54% | USD | 10:22AM EDT | 7,679 | - | 180,408 | | | | 1.196B | |
| TRST | 34.01 | +0.44 | +1.31% | USD | 10:11AM EDT | 9,874 | - | 83,285 | | | | 646.544M | |
| NMFC | 12.05 | +0.03 | +0.23% | USD | 10:25AM EDT | 152,200 | - | 333,500 | | | | 1.299B | |
| ATSG | 15.77 | +0.42 | +2.74% | USD | 10:24AM EDT | 21,403 | - | 477,911 | | | | 1.037B | |
| TURN | 3.3824 | +0.0224 | +0.67% | USD | 9:49AM EDT | 300 | - | 14,074 | | | | 33.824M | |
| GLSI | 14.60 | +0.16 | +1.11% | USD | 9:49AM EDT | 846 | - | 48,074 | | | | 191.913M | |
| SHBI | 14.39 | +0.25 | +1.77% | USD | 10:23AM EDT | 5,529 | - | 97,501 | | | | 479.388M | |
| FMNB | 15.47 | +0.18 | +1.14% | USD | 10:22AM EDT | 6,217 | - | 95,611 | | | | 581.116M | |
| BOTJ | 14.35 | -0.01 | -0.03% | USD | 4:00PM EDT | 12 | - | 6,125 | | | | 65.22M | |
| NVCT | 6.44 | +0.04 | +0.62% | USD | 10:22AM EDT | 12,826 | - | 99,243 | | | | 120.123M | |