My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
RILY	4.8700	-0.1800	-3.56%	USD	4:00PM EDT	3.062M	-	3.295M				147.538M
TTI	3.3700	+0.0600	+1.81%	USD	4:00PM EDT	1.048M	-	1.155M				442.983M
CCNE	22.94	+0.54	+2.41%	USD	4:00PM EDT	36,772	-	46,284				481.69M
NEE	83.85	-1.20	-1.41%	USD	4:00PM EDT	8.341M	-	8.872M				172.341B
PGRE	4.8700	+0.0500	+1.04%	USD	4:00PM EDT	572,538	-	939,951				1.157B
BCBP	12.11	+0.33	+2.80%	USD	4:00PM EDT	21,621	-	49,118				206.451M
NEWT	12.70	+0.56	+4.61%	USD	4:00PM EDT	152,914	-	166,414				329.743M
MTDR	54.08	+0.65	+1.22%	USD	4:00PM EDT	1.171M	-	1.49M				6.75B
FIS	84.63	+0.92	+1.10%	USD	4:00PM EDT	2.108M	-	2.808M				46.171B
PCF	6.80	+0.02	+0.29%	USD	3:59PM EDT	68,324	-	181,593				199.862M
AFBI	21.47	+0.04	+0.19%	USD	4:00PM EDT	7,906	-	11,290				137.675M
SFST	33.60	+0.21	+0.63%	USD	4:00PM EDT	14,348	-	21,143				274.011M
NKSH	29.43	+0.96	+3.37%	USD	4:00PM EDT	4,246	-	11,996				187.217M
BY	25.66	+0.21	+0.83%	USD	4:00PM EDT	165,261	-	165,223				1.134B
TRST	32.23	+0.37	+1.16%	USD	4:00PM EDT	44,812	-	84,050				612.705M
NMFC	11.85	+0.03	+0.25%	USD	4:00PM EDT	276,380	-	331,431				1.278B
ATSG	14.89	+0.23	+1.57%	USD	4:00PM EDT	373,027	-	471,031				979.174M
SHBI	13.39	+0.05	+0.37%	USD	4:00PM EDT	64,044	-	84,920				446.105M
TURN	3.3501	+0.0201	+0.60%	USD	4:00PM EDT	5,679	-	13,839				33.501M
GLSI	13.74	+0.08	+0.59%	USD	4:00PM EDT	23,328	-	33,876				180.608M
FMNB	14.37	+0.11	+0.77%	USD	4:00PM EDT	53,745	-	88,228				539.97M
BOTJ	13.44	-0.14	-1.03%	USD	4:00PM EDT	771	-	5,929				61.062M
NVCT	6.10	-0.06	-0.97%	USD	4:00PM EDT	39,609	-	84,359				113.781M