| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SAP | 221.88 | -0.18 | -0.08% | USD | 4:00PM EDT | 590,986 | - | 819,654 | | | | 260.274B | |
| NVO | 132.06 | +0.06 | +0.05% | USD | 4:00PM EDT | 2.778M | - | 3.792M | | | | 600B | |
| RY | 122.56 | -0.30 | -0.24% | USD | 4:00PM EDT | 588,208 | - | 1.006M | | | | 173.474B | |
| NVS | 115.97 | +0.27 | +0.23% | USD | 4:00PM EDT | 771,304 | - | 1.243M | | | | 235.504B | |
| BHP | 53.05 | -0.40 | -0.75% | USD | 4:00PM EDT | 2.148M | - | 2.359M | | | | 134.489B | |
| HLN | 10.55 | -0.10 | -0.94% | USD | 4:00PM EDT | 6.551M | - | 3.85M | | | | 48.045B | |
| SLF | 56.40 | -0.01 | -0.02% | USD | 4:00PM EDT | 441,540 | - | 609,335 | | | | 32.57B | |
| RHHBY | 39.51 | +0.18 | +0.46% | USD | 3:58PM EDT | 329,171 | - | 1.917M | | | | 254.709B | |
| BP | 32.43 | -0.12 | -0.37% | USD | 4:00PM EDT | 6.123M | - | 6.909M | | | | 86.324B | |
| ASML | 787.84 | -17.85 | -2.22% | USD | 4:00PM EDT | 1.246M | - | 1.471M | | | | 309.779B | |
| BUD | 63.41 | -0.84 | -1.31% | USD | 4:00PM EDT | 1.777M | - | 1.252M | | | | 125.42B | |
| CCEP | 80.79 | -0.24 | -0.30% | USD | 4:00PM EDT | 884,017 | - | 1.415M | | | | 37.375B | |
| UL | 64.37 | -0.45 | -0.69% | USD | 4:00PM EDT | 1.533M | - | 2.708M | | | | 160.699B | |
| SHEL | 68.17 | +0.02 | +0.03% | USD | 4:00PM EDT | 2.862M | - | 3.576M | | | | 211.394B | |
| GSK | 42.43 | -0.13 | -0.31% | USD | 4:00PM EDT | 3.361M | - | 3.541M | | | | 87.177B | |
| SNY | 57.47 | +0.56 | +0.98% | USD | 4:00PM EDT | 1.322M | - | 2.144M | | | | 145.007B | |
| BABA | 84.42 | -0.28 | -0.33% | USD | 4:00PM EDT | 7.484M | - | 12.925M | | | | 203.137B | |
| BCE | 35.61 | +1.10 | +3.19% | USD | 4:00PM EDT | 4.344M | - | 2.002M | | | | 32.528B | |
| NXPI | 231.51 | -1.06 | -0.46% | USD | 4:00PM EDT | 2.159M | - | 2.42M | | | | 58.973B | |
| LRLCY | 81.46 | -0.27 | -0.33% | USD | 3:48PM EDT | 45,857 | - | 192,309 | | | | 217.378B | |
| CP | 86.04 | -0.60 | -0.69% | USD | 4:00PM EDT | 1.494M | - | 1.877M | | | | 80.332B | |
| TSM | 167.28 | -0.07 | -0.04% | USD | 4:00PM EDT | 7.964M | - | 16.879M | | | | 867.527B | |
| DEO | 132.94 | -0.46 | -0.34% | USD | 4:00PM EDT | 529,793 | - | 886,320 | | | | 73.796B | |
| AZN | 78.58 | +0.05 | +0.06% | USD | 4:00PM EDT | 2.607M | - | 4.447M | | | | 244.855B | |
| BTI | 37.88 | -0.13 | -0.34% | USD | 4:00PM EDT | 4.167M | - | 5.303M | | | | 85.896B | |
| ENB | 40.52 | -0.30 | -0.73% | USD | 4:00PM EDT | 3.135M | - | 4.302M | | | | 88.302B | |
| ALC | 96.65 | -0.51 | -0.52% | USD | 4:00PM EDT | 726,886 | - | 844,311 | | | | 48.211B | |
| RIO | 62.91 | -0.01 | -0.02% | USD | 4:00PM EDT | 1.936M | - | 2.482M | | | | 101.82B | |
| CNI | 117.00 | -2.04 | -1.71% | USD | 4:00PM EDT | 1.374M | - | 1.232M | | | | 73.69B | |