Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SHFS
0.5620-0.0080-1.40%USD4:00PM EDT62,828-54,30031.152M
VWESQ
0.0020-0.0029-59.18%USD4:00PM EDT18,200-5.034M119,885
AROW
28.99+0.83+2.95%USD4:00PM EDT23,447-43,898485.081M
WEST
7.04-0.24-3.30%USD4:00PM EDT492,520-239,872622.661M
STAA
32.38+2.41+8.04%USD4:00PM EDT849,010-780,6501.593B
RXO
25.70+0.15+0.59%USD4:00PM EDT2.12M-1.136M4.056B
ISPO
4.3800+0.0900+2.10%USD4:00PM EDT15,491-802,67023.92M
PKBO
0.04000.00000.00%USD4:00PM EDT23,000-982924,996
UEIC
9.29+0.73+8.53%USD4:00PM EDT326,211-54,782120.583M
VANI
1.2900+0.0500+4.03%USD4:00PM EDT28,873-111,14071.28M
GRNT
6.23+0.10+1.63%USD4:00PM EDT741,292-449,138814.535M
ABR
14.46+0.46+3.29%USD4:00PM EDT4.033M-3.679M2.726B
TPL
808.99+14.30+1.80%USD4:00PM EDT45,138-144,44818.591B
BALY
17.31+0.09+0.52%USD4:00PM EDT196,827-552,201703.34M
FTCI
0.3751+0.0201+5.66%USD4:00PM EDT12.388M-6.461M47.775M
KA
0.7680-0.0110-1.41%USD4:00PM EDT179,844-628,9169.417M
LC
10.85+0.12+1.12%USD4:00PM EDT762,789-1.411M1.213B
GUG
16.31+0.04+0.24%USD4:00PM EDT111,576-75,050537.905M
RMCF
1.8000+0.0200+1.12%USD4:00PM EDT2,508-27,44113.665M
ULBI
9.55+0.19+2.03%USD4:00PM EDT36,337-92,900158.753M
CTCX
0.4700-0.0007-0.15%USD4:00PM EDT32,602-28,7629.826M
TURN
3.3700+0.0100+0.30%USD4:00PM EDT7,556-14,05633.7M
BOTJ
13.66-0.19-1.37%USD4:00PM EDT1,137-6,10662.062M
CRGY
10.64+0.22+2.11%USD4:00PM EDT2.524M-2.799M2.442B