| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SHFS | 0.5670 | -0.0109 | -1.89% | USD | 4:00PM EDT | 3,718 | - | 53,274 | | | | 31.429M | |
| VWESQ | 0.0020 | -0.0019 | -48.72% | USD | 12:19PM EDT | 11,250 | - | 5.03M | | | | 119,885 | |
| STAA | 32.18 | +0.80 | +2.55% | USD | 4:00PM EDT | 998,249 | - | 772,053 | | | | 1.583B | |
| WEST | 7.20 | +0.38 | +5.65% | USD | 4:00PM EDT | 796,001 | - | 243,696 | | | | 636.813M | |
| AROW | 29.17 | 0.00 | 0.00% | USD | 4:00PM EDT | 38,190 | - | 43,880 | | | | 488.093M | |
| RXO | 25.89 | +0.06 | +0.23% | USD | 4:00PM EDT | 1.866M | - | 1.161M | | | | 4.086B | |
| SLND | 3.7500 | -0.0300 | -0.79% | USD | 4:00PM EDT | 26,835 | - | 55,504 | | | | 180.396M | |
| ISPO | 4.7900 | +0.4000 | +9.11% | USD | 4:00PM EDT | 140,692 | - | 802,853 | | | | 26.159M | |
| PLSE | 20.33 | -0.06 | -0.29% | USD | 4:00PM EDT | 183,789 | - | 230,904 | | | | 1.246B | |
| UEIC | 8.80 | +0.26 | +3.04% | USD | 4:00PM EDT | 315,480 | - | 62,201 | | | | 114.223M | |
| VANI | 1.2400 | -0.0200 | -1.59% | USD | 4:00PM EDT | 30,960 | - | 102,430 | | | | 68.517M | |
| GRNT | 6.30 | +0.08 | +1.29% | USD | 4:00PM EDT | 531,115 | - | 448,732 | | | | 823.687M | |
| TPL | 873.51 | +34.90 | +4.16% | USD | 4:00PM EDT | 110,900 | - | 143,270 | | | | 20.074B | |
| ABR | 14.68 | +0.12 | +0.82% | USD | 4:00PM EDT | 2.476M | - | 3.679M | | | | 2.768B | |
| BALY | 17.33 | -0.01 | -0.06% | USD | 4:00PM EDT | 347,081 | - | 556,759 | | | | 704.153M | |
| LC | 10.90 | +0.04 | +0.37% | USD | 4:00PM EDT | 656,755 | - | 1.418M | | | | 1.219B | |
| RMCF | 1.8000 | +0.0700 | +4.05% | USD | 4:00PM EDT | 16,718 | - | 27,358 | | | | 13.665M | |
| GUG | 16.35 | -0.29 | -1.77% | USD | 3:59PM EDT | 128,674 | - | 78,230 | | | | 539.39M | |
| CTCX | 0.4311 | +0.0007 | +0.16% | USD | 4:00PM EDT | 28,081 | - | 28,974 | | | | 9.012M | |
| TURN | 3.3700 | +0.0100 | +0.30% | USD | 4:00PM EDT | 23,446 | - | 14,074 | | | | 33.7M | |
| QRHC | 8.78 | +0.10 | +1.15% | USD | 4:00PM EDT | 49,116 | - | 97,348 | | | | 178.967M | |
| BOTJ | 14.03 | -0.33 | -2.30% | USD | 4:00PM EDT | 466 | - | 6,125 | | | | 63.743M | |
| VRME | 1.3400 | +0.0100 | +0.75% | USD | 4:00PM EDT | 2,862 | - | 16,917 | | | | 13.915M | |
| CRGY | 10.99 | +0.30 | +2.81% | USD | 4:00PM EDT | 2.305M | - | 2.806M | | | | 2.522B | |
