Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SKX
62.60+1.14+1.85%USD4:00PM EDT1.989M-2.128M9.537B
DHI
167.64-1.36-0.80%USD4:00PM EDT3.901M-2.28M54.32B
JPM
222.94+1.02+0.46%USD4:00PM EDT5.282M-8.363M627.652B
PPG
124.41-0.10-0.08%USD4:00PM EDT1.813M-1.445M29.025B
LVS
51.73-0.12-0.23%USD4:00PM EDT4.849M-6.576M37.506B
PWR
303.50+1.87+0.62%USD4:00PM EDT749,747-723,95344.8B
BYD
68.66-0.63-0.91%USD4:00PM EDT617,562-849,9506.069B
MCD
295.21+3.10+1.06%USD4:00PM EDT2.955M-3.405M211.767B
LMT
545.35-0.70-0.13%USD4:00PM EDT647,619-969,895128.176B
AZN
71.42+0.27+0.38%USD4:00PM EDT3.474M-4.213M221.821B
EFX
264.39-0.63-0.24%USD4:00PM EDT703,747-923,51832.772B
V
290.74+0.89+0.31%USD4:00PM EDT4.169M-7.446M564.527B
STZ
232.77+0.43+0.19%USD4:00PM EDT1.338M-1.143M42.268B
DRI
159.65-0.37-0.23%USD4:00PM EDT736,037-1.206M18.759B
PEP
165.59-0.49-0.30%USD4:00PM EDT5.581M-5.318M227.188B
CMG
58.59+2.82+5.06%USD4:00PM EDT15.595M-13.059M79.834B
FAST
78.23+0.05+0.06%USD4:00PM EDT3.086M-2.476M44.817B
ISRG
506.34+2.50+0.50%USD4:00PM EDT1.041M-1.216M180.348B
BKNG
4,749.11+72.86+1.56%USD4:00PM EDT494,518-227,823157.18B
GE
171.70-0.08-0.05%USD4:00PM EDT3.181M-4.484M185.829B
BIIB
173.79-0.21-0.12%USD4:00PM EDT1.431M-1.097M25.325B
BMI
201.98+1.93+0.96%USD4:00PM EDT125,715-170,0075.94B