My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	128.30	+1.30	+1.02%	USD	3:28PM EDT	982,264	-	1.943M				20.935B
ETR	134.67	+0.35	+0.26%	USD	3:27PM EDT	559,519	-	1.64M				28.797B
GPN	101.50	-0.24	-0.24%	USD	3:28PM EDT	1.249M	-	2.141M				25.825B
VEEV	216.90	-0.43	-0.20%	USD	3:26PM EDT	481,803	-	867,606				35.123B
IFF	104.06	-1.65	-1.56%	USD	3:27PM EDT	1.424M	-	1.235M				26.604B
MDB	271.54	-6.85	-2.46%	USD	3:27PM EDT	3.923M	-	1.235M				20.059B
BR	217.96	-1.27	-0.58%	USD	3:27PM EDT	174,365	-	570,826				25.476B
VFC	19.77	+0.22	+1.13%	USD	3:28PM EDT	3.218M	-	6.753M				7.694B
EFX	282.18	-7.78	-2.68%	USD	3:27PM EDT	1.36M	-	882,779				34.962B
TRU	107.22	+0.66	+0.62%	USD	3:28PM EDT	1.09M	-	1.551M				20.833B
DOC	22.39	-0.30	-1.30%	USD	3:28PM EDT	1.301M	-	4.746M				15.657B
CTSH	77.67	+0.07	+0.09%	USD	3:28PM EDT	1.077M	-	3.359M				38.612B
ZBH	104.57	-0.89	-0.84%	USD	3:28PM EDT	706,889	-	1.467M				21.297B
ZION	51.25	+0.18	+0.35%	USD	3:28PM EDT	734,415	-	1.573M				7.569B
TYL	589.17	-0.80	-0.14%	USD	3:25PM EDT	94,000	-	241,831				25.141B
DINO	44.51	+0.85	+1.95%	USD	3:28PM EDT	817,328	-	2.125M				8.493B
ACI	18.33	+0.02	+0.11%	USD	3:28PM EDT	1.473M	-	3.216M				10.619B
EMN	109.03	+0.31	+0.29%	USD	3:27PM EDT	296,428	-	864,670				12.741B
EQR	74.86	+0.17	+0.23%	USD	3:28PM EDT	464,330	-	1.733M				29.255B
BKR	36.84	+0.10	+0.28%	USD	3:28PM EDT	1.961M	-	6.369M				36.857B
LUV	30.24	-0.67	-2.17%	USD	3:28PM EDT	4.542M	-	9.737M				18.119B
CCL	21.31	-0.09	-0.44%	USD	3:28PM EDT	13.713M	-	28.959M				28.588B
TSN	59.81	-0.79	-1.30%	USD	3:27PM EDT	540,473	-	2.111M				21.282B
WSM	143.93	-7.00	-4.64%	USD	3:28PM EDT	656,465	-	1.624M				18.184B
KMX	74.82	+0.01	+0.02%	USD	3:28PM EDT	626,220	-	1.763M				11.592B
BAX	36.65	-0.10	-0.29%	USD	3:28PM EDT	2.292M	-	4.115M				18.701B
HAS	71.43	-0.18	-0.26%	USD	3:27PM EDT	611,580	-	1.304M				9.957B
NI	35.03	-0.06	-0.19%	USD	3:28PM EDT	1.109M	-	3.679M				15.714B