My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	128.95	-4.87	-3.64%	USD	4:00PM EDT	4.334M	-	2.013M				21.042B
RRC	30.61	+0.10	+0.33%	USD	4:00PM EDT	3.204M	-	2.054M				7.41B
GPN	110.69	-2.28	-2.02%	USD	4:00PM EDT	2.685M	-	1.889M				28.164B
EXPE	144.04	+1.50	+1.05%	USD	4:00PM EDT	2.648M	-	1.855M				18.751B
VEEV	214.88	+0.49	+0.23%	USD	4:00PM EDT	1.336M	-	910,400				34.796B
COIN	170.09	+1.85	+1.10%	USD	4:00PM EDT	8.152M	-	7.573M				42.264B
BR	208.22	-0.77	-0.37%	USD	4:00PM EDT	1.172M	-	561,534				24.301B
FITB	43.24	-0.40	-0.92%	USD	4:00PM EDT	9.005M	-	4.276M				29.227B
VFC	18.65	0.00	0.00%	USD	4:00PM EDT	23.111M	-	7.337M				7.258B
EFX	299.09	-3.10	-1.03%	USD	4:00PM EDT	3.151M	-	842,833				37.008B
TRU	105.14	-0.39	-0.37%	USD	4:00PM EDT	3.111M	-	1.625M				20.429B
CTSH	75.64	+0.44	+0.59%	USD	4:00PM EDT	5.605M	-	3.597M				37.492B
CE	126.90	-3.19	-2.45%	USD	4:00PM EDT	3.46M	-	906,415				13.866B
CTLT	60.00	-0.11	-0.18%	USD	4:00PM EDT	3.535M	-	1.833M				10.888B
DINO	46.25	-1.00	-2.12%	USD	4:00PM EDT	6.052M	-	2.033M				8.825B
TYL	577.80	-2.45	-0.42%	USD	4:00PM EDT	1.471M	-	250,176				24.656B
ACI	18.67	+0.11	+0.59%	USD	4:00PM EDT	4.229M	-	3.135M				10.812B
EMN	106.63	-1.63	-1.51%	USD	4:00PM EDT	1.442M	-	858,153				12.461B
EQR	76.58	-0.48	-0.62%	USD	4:00PM EDT	4.481M	-	1.742M				29.927B
CCL	19.00	+0.24	+1.28%	USD	4:00PM EDT	27.724M	-	28.241M				24.892B
AVB	230.06	-0.49	-0.21%	USD	4:00PM EDT	1.696M	-	720,934				32.718B
TSN	60.14	-1.53	-2.48%	USD	4:00PM EDT	2.739M	-	2.071M				21.4B
WSM	148.81	-1.27	-0.85%	USD	4:00PM EDT	2.656M	-	1.786M				18.801B
EIX	85.43	+1.24	+1.47%	USD	4:00PM EDT	4.653M	-	1.909M				32.991B
KMX	76.10	-1.29	-1.67%	USD	4:00PM EDT	3.707M	-	1.723M				11.878B
BAX	38.49	-0.27	-0.70%	USD	4:00PM EDT	5.224M	-	4.479M				19.637B
HAS	71.21	-0.61	-0.85%	USD	4:00PM EDT	1.35M	-	1.397M				9.927B
NI	34.08	+0.25	+0.74%	USD	4:00PM EDT	6.689M	-	4.079M				15.285B
KEY	17.12	-0.22	-1.27%	USD	4:00PM EDT	20.003M	-	15.079M				15.889B
MAS	82.11	-1.13	-1.36%	USD	4:00PM EDT	3.545M	-	1.817M				17.92B