| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 129.71 | +1.73 | +1.35% | USD | 4:00PM EDT | 1.143M | - | 2.093M | | | | 21.166B | |
| RRC | 29.53 | +0.01 | +0.03% | USD | 4:00PM EDT | 1.746M | - | 2.124M | | | | 7.149B | |
| GPN | 112.07 | +1.02 | +0.92% | USD | 4:00PM EDT | 1.255M | - | 1.981M | | | | 28.515B | |
| VEEV | 214.80 | -2.23 | -1.03% | USD | 4:00PM EDT | 1.03M | - | 914,817 | | | | 34.783B | |
| EXPE | 138.41 | +2.62 | +1.93% | USD | 4:00PM EDT | 1.758M | - | 1.891M | | | | 18.018B | |
| COIN | 162.45 | +0.95 | +0.59% | USD | 4:00PM EDT | 5.217M | - | 7.643M | | | | 40.365B | |
| BR | 210.96 | -0.68 | -0.32% | USD | 4:00PM EDT | 374,002 | - | 548,837 | | | | 24.621B | |
| FITB | 42.51 | +0.13 | +0.31% | USD | 4:00PM EDT | 2.795M | - | 4.243M | | | | 28.733B | |
| VFC | 18.40 | +0.20 | +1.10% | USD | 4:00PM EDT | 5.322M | - | 7.094M | | | | 7.161B | |
| TRU | 99.97 | -1.21 | -1.20% | USD | 4:00PM EDT | 985,768 | - | 1.62M | | | | 19.424B | |
| EFX | 297.81 | -6.30 | -2.07% | USD | 4:00PM EDT | 1.156M | - | 790,340 | | | | 36.85B | |
| CTSH | 76.22 | -1.65 | -2.12% | USD | 4:00PM EDT | 2.579M | - | 3.67M | | | | 37.779B | |
| CE | 125.76 | +1.96 | +1.58% | USD | 4:00PM EDT | 840,317 | - | 878,372 | | | | 13.741B | |
| DINO | 46.54 | +1.24 | +2.74% | USD | 4:00PM EDT | 2.32M | - | 1.998M | | | | 8.881B | |
| CTLT | 60.35 | +0.19 | +0.32% | USD | 4:00PM EDT | 1.326M | - | 1.829M | | | | 10.951B | |
| TYL | 579.39 | -6.34 | -1.08% | USD | 4:00PM EDT | 248,767 | - | 240,611 | | | | 24.724B | |
| ACI | 18.54 | -0.32 | -1.70% | USD | 4:00PM EDT | 3.463M | - | 3.078M | | | | 10.737B | |
| EMN | 105.93 | +0.55 | +0.52% | USD | 4:00PM EDT | 1.041M | - | 847,982 | | | | 12.379B | |
| EQR | 77.34 | -0.43 | -0.55% | USD | 4:00PM EDT | 1.544M | - | 1.711M | | | | 30.224B | |
| CCL | 18.03 | +0.20 | +1.12% | USD | 4:00PM EDT | 22.918M | - | 27.989M | | | | 23.622B | |
| AVB | 230.79 | -2.07 | -0.89% | USD | 4:00PM EDT | 875,551 | - | 709,811 | | | | 32.822B | |
| TSN | 61.80 | -0.05 | -0.08% | USD | 4:00PM EDT | 986,578 | - | 2.044M | | | | 21.99B | |
| WSM | 147.22 | +2.20 | +1.52% | USD | 4:00PM EDT | 1.027M | - | 1.838M | | | | 18.6B | |
| EIX | 86.06 | -0.19 | -0.22% | USD | 4:00PM EDT | 951,745 | - | 1.89M | | | | 33.234B | |
| KMX | 79.39 | +0.35 | +0.44% | USD | 4:00PM EDT | 1.832M | - | 1.789M | | | | 12.391B | |
| BAX | 39.81 | -0.45 | -1.12% | USD | 4:00PM EDT | 2.199M | - | 4.572M | | | | 20.31B | |
| HAS | 70.42 | +0.63 | +0.90% | USD | 4:00PM EDT | 1.189M | - | 1.431M | | | | 9.817B | |
| NI | 34.18 | -0.20 | -0.58% | USD | 4:00PM EDT | 1.697M | - | 4.235M | | | | 15.33B | |
| MAS | 81.25 | +0.21 | +0.26% | USD | 4:00PM EDT | 900,643 | - | 1.811M | | | | 17.733B | |
| KEY | 16.57 | +0.30 | +1.84% | USD | 4:00PM EDT | 6.853M | - | 15.143M | | | | 15.379B | |