My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	128.95	-4.87	-3.64%	USD	4:00PM EDT	4.334M	-	2.013M				21.042B
TAP	54.49	-0.83	-1.50%	USD	4:00PM EDT	7.048M	-	1.997M				11.299B
VEEV	214.88	+0.49	+0.23%	USD	4:00PM EDT	1.336M	-	910,400				34.796B
BK	71.82	+0.10	+0.14%	USD	4:00PM EDT	8.677M	-	4.035M				53B
MDB	278.45	-5.41	-1.91%	USD	4:00PM EDT	1.254M	-	1.439M				20.569B
BBWI	29.28	-0.64	-2.14%	USD	4:00PM EDT	9.059M	-	4.4M				6.416B
BWA	33.40	-0.71	-2.08%	USD	4:00PM EDT	11.094M	-	2.695M				7.607B
VFC	18.65	0.00	0.00%	USD	4:00PM EDT	23.111M	-	7.337M				7.258B
VTR	62.17	-0.03	-0.05%	USD	4:00PM EDT	7.075M	-	2.502M				25.785B
EFX	299.09	-3.10	-1.03%	USD	4:00PM EDT	3.151M	-	842,833				37.008B
ZBH	106.42	+0.08	+0.08%	USD	4:00PM EDT	2.402M	-	1.547M				21.673B
CE	126.90	-3.19	-2.45%	USD	4:00PM EDT	3.46M	-	906,415				13.866B
WELL	125.27	-0.12	-0.10%	USD	4:00PM EDT	3.366M	-	2.987M				76.308B
EMN	106.63	-1.63	-1.51%	USD	4:00PM EDT	1.442M	-	858,153				12.461B
BKR	36.04	-0.32	-0.88%	USD	4:00PM EDT	12.506M	-	6.326M				36.055B
SWKS	97.76	-1.70	-1.71%	USD	4:00PM EDT	4.966M	-	2.443M				15.614B
GRMN	171.00	-0.76	-0.44%	USD	4:00PM EDT	1.44M	-	779,552				32.869B
CCL	19.00	+0.24	+1.28%	USD	4:00PM EDT	27.724M	-	28.241M				24.892B
DAL	46.94	-0.19	-0.40%	USD	4:00PM EDT	9.721M	-	9.289M				30.296B
TSN	60.14	-1.53	-2.48%	USD	4:00PM EDT	2.739M	-	2.071M				21.4B
PEG	86.76	+3.32	+3.98%	USD	4:00PM EDT	6.091M	-	2.848M				43.221B
KMX	76.10	-1.29	-1.67%	USD	4:00PM EDT	3.707M	-	1.723M				11.878B
BAX	38.49	-0.27	-0.70%	USD	4:00PM EDT	5.224M	-	4.479M				19.637B
HAS	71.21	-0.61	-0.85%	USD	4:00PM EDT	1.35M	-	1.397M				9.927B
NI	34.08	+0.25	+0.74%	USD	4:00PM EDT	6.689M	-	4.079M				15.285B
KEY	17.12	-0.22	-1.27%	USD	4:00PM EDT	20.003M	-	15.079M				15.889B
MAS	82.11	-1.13	-1.36%	USD	4:00PM EDT	3.545M	-	1.817M				17.92B
CTRA	23.66	+0.09	+0.38%	USD	4:00PM EDT	3.927M	-	5.687M				17.491B