| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 395.24 | -2.26 | -0.57% | USD | 4:00PM EDT | 1.519M | - | 1.11M | | | | 89.194B | |
| AVGO | 176.82 | +0.84 | +0.48% | USD | 4:00PM EDT | 15.065M | - | 27.547M | | | | 825.852B | |
| DHI | 192.43 | +3.03 | +1.60% | USD | 4:00PM EDT | 1.179M | - | 2.332M | | | | 62.701B | |
| INTU | 609.39 | -8.50 | -1.38% | USD | 4:00PM EDT | 1.126M | - | 1.312M | | | | 170.807B | |
| ADI | 227.49 | +1.62 | +0.72% | USD | 4:00PM EDT | 1.585M | - | 3.258M | | | | 112.947B | |
| J | 141.23 | +2.89 | +2.09% | USD | 4:00PM EDT | 569,452 | - | 862,921 | | | | 17.548B | |
| UNH | 571.34 | +15.05 | +2.71% | USD | 4:00PM EDT | 4.424M | - | 3.124M | | | | 527.586B | |
| RJF | 136.13 | +2.99 | +2.25% | USD | 4:00PM EDT | 1.176M | - | 1.209M | | | | 28.035B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| COST | 887.38 | -7.23 | -0.81% | USD | 4:00PM EDT | 1.429M | - | 1.866M | | | | 393.175B | |
| V | 287.52 | +8.23 | +2.95% | USD | 4:00PM EDT | 6.831M | - | 7.62M | | | | 559.479B | |
| LLY | 916.42 | +3.10 | +0.34% | USD | 4:00PM EDT | 1.275M | - | 3.145M | | | | 825.168B | |
| CME | 227.17 | +2.35 | +1.05% | USD | 4:00PM EDT | 1.203M | - | 1.9M | | | | 81.803B | |
| DELL | 126.73 | +0.90 | +0.72% | USD | 4:00PM EDT | 3.788M | - | 11.383M | | | | 88.964B | |
| AIG | 77.14 | +0.16 | +0.21% | USD | 4:00PM EDT | 2.245M | - | 4.163M | | | | 49.674B | |
| BMI | 219.77 | -2.29 | -1.03% | USD | 4:00PM EDT | 459,572 | - | 160,517 | | | | 6.464B | |
| KLAC | 682.59 | -25.13 | -3.55% | USD | 4:00PM EDT | 2.254M | - | 1.011M | | | | 91.451B | |
| MSI | 476.55 | +3.14 | +0.66% | USD | 4:00PM EDT | 325,035 | - | 683,974 | | | | 79.508B | |
| TJX | 117.40 | +0.64 | +0.55% | USD | 4:00PM EDT | 2.888M | - | 5.012M | | | | 132.412B | |
| COP | 105.16 | -0.05 | -0.05% | USD | 4:00PM EDT | 3.623M | - | 6.735M | | | | 122.117B | |
| PKG | 221.73 | +0.93 | +0.42% | USD | 4:00PM EDT | 616,564 | - | 535,487 | | | | 19.914B | |
| WSM | 150.93 | +2.81 | +1.90% | USD | 4:00PM EDT | 975,382 | - | 1.635M | | | | 19.068B | |
| MCK | 510.93 | -2.74 | -0.53% | USD | 4:00PM EDT | 602,655 | - | 1.031M | | | | 66.256B | |
| MCO | 490.04 | +2.86 | +0.59% | USD | 4:00PM EDT | 581,532 | - | 814,936 | | | | 89.228B | |
| PH | 637.48 | -0.54 | -0.08% | USD | 4:00PM EDT | 461,904 | - | 602,573 | | | | 82.025B | |
| AXP | 281.68 | +4.37 | +1.58% | USD | 4:00PM EDT | 2.242M | - | 2.709M | | | | 200.25B | |
| CTAS | 212.93 | +2.23 | +1.06% | USD | 4:00PM EDT | 1.141M | - | 1.515M | | | | 85.874B | |
| FAST | 77.77 | +0.86 | +1.12% | USD | 4:00PM EDT | 2.548M | - | 2.56M | | | | 44.553B | |
| MAR | 262.57 | +1.99 | +0.76% | USD | 4:00PM EDT | 697,253 | - | 1.559M | | | | 73.919B | |
| ODFL | 203.49 | +2.03 | +1.01% | USD | 4:00PM EDT | 1.191M | - | 1.418M | | | | 43.607B | |