| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 376.15 | +5.99 | +1.62% | USD | 4:00PM EDT | 1.497M | - | 1.049M | | | | 84.643B | |
| AVGO | 168.92 | -0.85 | -0.50% | USD | 4:00PM EDT | 17.711M | - | 25.111M | | | | 788.954B | |
| INTU | 621.74 | +11.44 | +1.87% | USD | 4:00PM EDT | 1.417M | - | 1.282M | | | | 174.269B | |
| DHI | 167.64 | -1.36 | -0.80% | USD | 4:00PM EDT | 3.901M | - | 2.28M | | | | 54.32B | |
| ADI | 225.48 | +2.37 | +1.06% | USD | 4:00PM EDT | 2.235M | - | 2.925M | | | | 111.949B | |
| J | 139.62 | -0.96 | -0.68% | USD | 4:00PM EDT | 657,388 | - | 830,271 | | | | 17.348B | |
| UNH | 567.56 | +3.06 | +0.54% | USD | 4:00PM EDT | 2.487M | - | 2.957M | | | | 524.095B | |
| RJF | 144.29 | -3.93 | -2.65% | USD | 4:00PM EDT | 1.54M | - | 1.147M | | | | 29.334B | |
| MSFT | 410.37 | +4.02 | +0.99% | USD | 4:00PM EDT | 23.745M | - | 19.282M | | | | 3.051T | |
| COST | 877.31 | +4.29 | +0.49% | USD | 4:00PM EDT | 1.471M | - | 1.761M | | | | 388.713B | |
| V | 290.74 | +0.89 | +0.31% | USD | 4:00PM EDT | 4.169M | - | 7.446M | | | | 564.527B | |
| LLY | 818.93 | -10.81 | -1.30% | USD | 4:00PM EDT | 3.968M | - | 3.181M | | | | 777.423B | |
| CME | 223.61 | -1.75 | -0.78% | USD | 4:00PM EDT | 1.231M | - | 1.82M | | | | 80.521B | |
| DELL | 130.87 | +7.24 | +5.86% | USD | 4:00PM EDT | 12.951M | - | 10.614M | | | | 91.87B | |
| AIG | 75.72 | -0.16 | -0.21% | USD | 4:00PM EDT | 2.648M | - | 3.73M | | | | 48.76B | |
| BMI | 201.98 | +1.93 | +0.96% | USD | 4:00PM EDT | 125,715 | - | 170,007 | | | | 5.94B | |
| KLAC | 669.38 | +3.15 | +0.47% | USD | 4:00PM EDT | 900,667 | - | 989,920 | | | | 89.536B | |
| MSI | 453.89 | +4.54 | +1.01% | USD | 4:00PM EDT | 1.007M | - | 686,957 | | | | 75.727B | |
| TJX | 112.39 | -0.64 | -0.57% | USD | 4:00PM EDT | 5.062M | - | 4.894M | | | | 126.761B | |
| COP | 107.84 | -1.70 | -1.55% | USD | 4:00PM EDT | 6.006M | - | 6.473M | | | | 124.114B | |
| PKG | 229.99 | +1.05 | +0.46% | USD | 4:00PM EDT | 809,947 | - | 537,750 | | | | 20.656B | |
| WSM | 132.20 | -1.93 | -1.44% | USD | 4:00PM EDT | 1.563M | - | 1.679M | | | | 16.702B | |
| MCK | 526.34 | +25.75 | +5.14% | USD | 4:00PM EDT | 1.508M | - | 1.044M | | | | 68.254B | |
| MCO | 456.36 | +2.32 | +0.51% | USD | 4:00PM EDT | 579,339 | - | 741,075 | | | | 82.707B | |
| PH | 635.03 | +0.96 | +0.15% | USD | 4:00PM EDT | 1.034M | - | 592,968 | | | | 81.709B | |
| AXP | 272.69 | +2.61 | +0.97% | USD | 4:00PM EDT | 1.92M | - | 2.645M | | | | 192.095B | |
| FAST | 78.23 | +0.05 | +0.06% | USD | 4:00PM EDT | 3.086M | - | 2.476M | | | | 44.817B | |
| CTAS | 205.62 | -0.19 | -0.09% | USD | 4:00PM EDT | 947,994 | - | 1.345M | | | | 82.926B | |
| ODFL | 200.98 | -0.34 | -0.17% | USD | 4:00PM EDT | 934,185 | - | 1.366M | | | | 43.069B | |
| MAR | 260.57 | +0.55 | +0.21% | USD | 4:00PM EDT | 1.462M | - | 1.408M | | | | 73.356B | |