| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.64 | +6.40 | +1.62% | USD | 1:27PM EDT | 447,460 | - | 1.116M | | | | 90.637B | |
| GOOGL | 163.87 | -1.29 | -0.78% | USD | 1:28PM EDT | 11.047M | - | 25.482M | | | | 2.026T | |
| AAPL | 232.43 | +0.65 | +0.28% | USD | 1:28PM EDT | 15.033M | - | 51.749M | | | | 3.534T | |
| AVGO | 184.18 | +7.36 | +4.16% | USD | 1:28PM EDT | 15.228M | - | 27.355M | | | | 860.235B | |
| INTU | 610.07 | +0.68 | +0.11% | USD | 1:27PM EDT | 467,120 | - | 1.309M | | | | 170.998B | |
| JPM | 224.65 | +1.01 | +0.45% | USD | 1:28PM EDT | 3.338M | - | 8.768M | | | | 632.457B | |
| MRK | 109.83 | -0.59 | -0.53% | USD | 1:28PM EDT | 4.035M | - | 9.574M | | | | 278.398B | |
| DHR | 273.12 | +5.09 | +1.90% | USD | 1:28PM EDT | 1.764M | - | 2.425M | | | | 197.251B | |
| MSFT | 417.70 | +1.58 | +0.38% | USD | 1:28PM EDT | 7.015M | - | 19.894M | | | | 3.105T | |
| TFC | 44.01 | -0.52 | -1.18% | USD | 1:28PM EDT | 6.3M | - | 7.872M | | | | 58.929B | |
| MA | 513.39 | -0.68 | -0.13% | USD | 1:28PM EDT | 879,350 | - | 2.352M | | | | 474.288B | |
| QCOM | 174.41 | +2.93 | +1.71% | USD | 1:28PM EDT | 2.946M | - | 8.85M | | | | 194.292B | |
| LLY | 922.24 | +5.82 | +0.64% | USD | 1:28PM EDT | 831,315 | - | 3.121M | | | | 830.409B | |
| LRCX | 74.50 | +0.36 | +0.49% | USD | 1:28PM EDT | 9.116M | - | 13.167M | | | | 96.56B | |
| TRV | 262.33 | +19.38 | +7.98% | USD | 1:28PM EDT | 1.399M | - | 1.18M | | | | 59.793B | |
| SPGI | 522.04 | -6.96 | -1.32% | USD | 1:27PM EDT | 678,404 | - | 1.03M | | | | 163.399B | |
| GE | 192.53 | +0.35 | +0.18% | USD | 1:28PM EDT | 1.27M | - | 4.782M | | | | 208.76B | |
| KLAC | 678.45 | -4.14 | -0.61% | USD | 1:28PM EDT | 906,742 | - | 1.031M | | | | 90.896B | |
| NVDA | 139.63 | +3.91 | +2.88% | USD | 1:28PM EDT | 214.235M | - | 325.732M | | | | 3.425T | |
| COP | 105.86 | +0.70 | +0.67% | USD | 1:28PM EDT | 2.034M | - | 6.701M | | | | 122.93B | |
| BSX | 86.88 | -0.12 | -0.14% | USD | 1:28PM EDT | 1.559M | - | 5.579M | | | | 127.942B | |
| RSG | 204.77 | -0.76 | -0.37% | USD | 1:28PM EDT | 186,792 | - | 1.043M | | | | 64.312B | |
| GS | 532.18 | +2.32 | +0.44% | USD | 1:27PM EDT | 871,087 | - | 2.001M | | | | 168.062B | |
| ECL | 257.04 | -2.71 | -1.04% | USD | 1:27PM EDT | 196,435 | - | 953,390 | | | | 73.138B | |
| TMUS | 222.03 | +2.27 | +1.03% | USD | 1:27PM EDT | 1.039M | - | 3.854M | | | | 259.06B | |
| CTAS | 213.25 | +0.32 | +0.15% | USD | 1:27PM EDT | 387,950 | - | 1.51M | | | | 86.004B | |
| ETN | 347.89 | +6.79 | +1.99% | USD | 1:27PM EDT | 748,871 | - | 2.372M | | | | 138.495B | |
| AMZN | 188.38 | +1.49 | +0.80% | USD | 1:28PM EDT | 12.699M | - | 39.145M | | | | 1.977T | |
| WMT | 80.80 | -0.42 | -0.51% | USD | 1:28PM EDT | 3.683M | - | 16.51M | | | | 649.529B | |