| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 371.59 | -3.01 | -0.80% | USD | 4:00PM EDT | 775,131 | - | 1.26M | | | | 83.857B | |
| NVDA | 113.37 | -2.22 | -1.92% | USD | 4:00PM EDT | 301.217M | - | 340.715M | | | | 2.781T | |
| ANET | 361.71 | +0.76 | +0.21% | USD | 4:00PM EDT | 1.036M | - | 1.958M | | | | 113.632B | |
| INTU | 633.07 | -11.75 | -1.82% | USD | 4:00PM EDT | 998,968 | - | 1.313M | | | | 177.444B | |
| HON | 201.64 | -2.60 | -1.27% | USD | 4:00PM EDT | 2.39M | - | 2.712M | | | | 131B | |
| JNJ | 166.15 | -0.92 | -0.55% | USD | 4:00PM EDT | 4.722M | - | 6.805M | | | | 399.963B | |
| LEA | 107.21 | -0.16 | -0.15% | USD | 4:00PM EDT | 469,842 | - | 654,566 | | | | 6.031B | |
| CLS | 46.83 | -0.16 | -0.34% | USD | 4:00PM EDT | 1.558M | - | 2.246M | | | | 5.566B | |
| ADP | 275.91 | -3.50 | -1.25% | USD | 4:00PM EDT | 1.225M | - | 1.618M | | | | 112.515B | |
| ITW | 252.97 | -1.75 | -0.69% | USD | 4:00PM EDT | 826,250 | - | 980,088 | | | | 75.107B | |
| URI | 773.29 | +2.03 | +0.26% | USD | 4:00PM EDT | 613,975 | - | 516,501 | | | | 51.142B | |
| VMC | 244.40 | -0.72 | -0.29% | USD | 4:00PM EDT | 679,341 | - | 913,358 | | | | 32.275B | |
| UNH | 580.65 | +2.69 | +0.47% | USD | 4:00PM EDT | 2.045M | - | 3.822M | | | | 536.183B | |
| ROP | 549.93 | -1.90 | -0.34% | USD | 4:00PM EDT | 267,701 | - | 464,493 | | | | 58.952B | |
| MCO | 484.67 | +1.94 | +0.40% | USD | 4:00PM EDT | 619,411 | - | 752,384 | | | | 88.251B | |
| CNC | 76.32 | +0.93 | +1.23% | USD | 4:00PM EDT | 3.826M | - | 3.986M | | | | 40.147B | |
| GPC | 138.09 | +0.76 | +0.55% | USD | 4:00PM EDT | 489,708 | - | 946,415 | | | | 19.238B | |
| ETN | 314.65 | +2.92 | +0.94% | USD | 4:00PM EDT | 2.931M | - | 2.448M | | | | 125.262B | |
| AMZN | 186.43 | -0.45 | -0.24% | USD | 4:00PM EDT | 32.63M | - | 42.443M | | | | 1.957T | |
| GE | 183.55 | +3.22 | +1.79% | USD | 4:00PM EDT | 4.79M | - | 5.305M | | | | 199.025B | |
| SQ | 66.74 | -0.59 | -0.88% | USD | 4:00PM EDT | 5.587M | - | 6.469M | | | | 41.088B | |
| HWM | 94.68 | +0.09 | +0.10% | USD | 4:00PM EDT | 1.075M | - | 2.871M | | | | 38.643B | |
| PANW | 329.75 | -8.18 | -2.42% | USD | 4:00PM EDT | 2.705M | - | 3.022M | | | | 107.367B | |