|
|
|
|
| | | | | Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TTD | 119.19 | -1.02 | -0.85% | USD | 4:00PM EDT | 3.313M | - | 2.913M | | | | 58.791B | |
| MPWR | 759.37 | +0.07 | +0.01% | USD | 4:00PM EDT | 1.001M | - | 570,945 | | | | 37.041B | |
| DDOG | 123.26 | -2.18 | -1.74% | USD | 4:00PM EDT | 4.201M | - | 3.117M | | | | 41.557B | |
| TW | 126.90 | -0.10 | -0.08% | USD | 4:00PM EDT | 684,302 | - | 743,234 | | | | 27.694B | |
| TSCO | 266.57 | +1.06 | +0.40% | USD | 4:00PM EDT | 1.094M | - | 842,607 | | | | 28.755B | |
| TTEK | 48.92 | +0.04 | +0.08% | USD | 4:00PM EDT | 700,062 | - | 1.259M | | | | 13.094B | |
| IT | 503.69 | +1.19 | +0.24% | USD | 4:00PM EDT | 424,840 | - | 268,009 | | | | 38.814B | |
| WAT | 387.21 | +64.10 | +19.84% | USD | 4:00PM EDT | 1.906M | - | 373,418 | | | | 22.991B | |
| VRSK | 275.48 | +0.76 | +0.28% | USD | 4:00PM EDT | 979,562 | - | 679,056 | | | | 38.901B | |
| APP | 163.53 | -5.86 | -3.46% | USD | 4:00PM EDT | 3.514M | - | 4.259M | | | | 54.66B | |