My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
USGO	9.90	+0.30	+3.12%	USD	4:00PM EDT	44,388	-	41,996				123.935M
RILY	5.44	+0.49	+9.90%	USD	4:00PM EDT	1.933M	-	3.669M				164.806M
CCNE	24.78	+0.21	+0.85%	USD	4:00PM EDT	49,674	-	44,165				520.326M
MCB	60.42	+1.43	+2.42%	USD	4:00PM EDT	160,377	-	83,960				676.275M
FBK	50.61	+2.70	+5.64%	USD	4:00PM EDT	200,724	-	152,182				2.361B
PGRE	5.21	-0.01	-0.19%	USD	4:00PM EDT	1.247M	-	931,304				1.238B
BCBP	13.08	+0.34	+2.67%	USD	4:00PM EDT	38,292	-	47,306				223.163M
NEWT	13.66	+0.47	+3.56%	USD	4:00PM EDT	140,992	-	166,980				354.937M
FIS	89.79	+0.74	+0.83%	USD	4:00PM EDT	1.593M	-	2.82M				48.986B
TCBI	78.46	+0.89	+1.15%	USD	4:00PM EDT	602,887	-	409,966				3.625B
MTDR	51.79	+1.13	+2.23%	USD	4:00PM EDT	1.266M	-	1.48M				6.464B
PCF	6.87	+0.07	+1.03%	USD	4:00PM EDT	224,077	-	169,463				201.919M
SFST	37.67	+0.93	+2.53%	USD	4:00PM EDT	18,675	-	20,193				308.958M
AFBI	21.45	+0.02	+0.09%	USD	4:00PM EDT	9,659	-	9,080				137.547M
NKSH	31.00	+0.79	+2.62%	USD	4:00PM EDT	13,076	-	11,571				199.072M
NMFC	11.67	+0.05	+0.43%	USD	4:00PM EDT	491,681	-	342,746				1.259B
TRST	34.38	+0.54	+1.60%	USD	4:00PM EDT	117,717	-	81,200				653.578M
ATSG	16.49	+0.41	+2.55%	USD	4:00PM EDT	298,548	-	465,682				1.084B
OBK	33.15	+0.69	+2.13%	USD	4:00PM EDT	76,333	-	101,319				1.032B
TURN	3.2437	+0.0137	+0.42%	USD	4:00PM EDT	6,802	-	12,976				32.437M
GLSI	13.98	-0.18	-1.27%	USD	4:00PM EDT	27,786	-	32,906				185.319M
FMNB	15.25	+0.12	+0.79%	USD	4:00PM EDT	146,575	-	86,398				573.037M
BOTJ	13.17	+0.42	+3.29%	USD	4:00PM EDT	7,302	-	6,319				59.836M