My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
USGO	10.35	+0.84	+8.83%	USD	4:00PM EDT	108,264	-	24,007				128.327M
RILY	4.8700	-0.1800	-3.56%	USD	4:00PM EDT	3.062M	-	3.295M				147.538M
VLY	8.88	+0.13	+1.49%	USD	4:00PM EDT	3.509M	-	6.241M				4.522B
BSBK	8.06	+0.03	+0.35%	USD	4:00PM EDT	113	-	7,735				102.535M
MOFG	27.40	+0.33	+1.22%	USD	4:00PM EDT	46,218	-	55,854				569.166M
BWFG	29.24	+0.64	+2.24%	USD	4:00PM EDT	8,423	-	15,835				229.734M
MRBK	13.05	+0.27	+2.11%	USD	4:00PM EDT	14,456	-	16,001				146.041M
LARK	20.01	-0.09	-0.45%	USD	4:00PM EDT	934	-	2,406				110.103M
SFNC	21.51	+0.36	+1.70%	USD	4:00PM EDT	449,211	-	590,542				2.701B
PGRE	4.8700	+0.0500	+1.04%	USD	4:00PM EDT	572,538	-	939,951				1.157B
BCBP	12.11	+0.33	+2.80%	USD	4:00PM EDT	21,621	-	49,118				206.451M
NEWT	12.70	+0.56	+4.61%	USD	4:00PM EDT	152,914	-	166,414				329.743M
TCBI	72.00	+1.69	+2.40%	USD	4:00PM EDT	212,314	-	424,537				3.326B
SFST	33.60	+0.21	+0.63%	USD	4:00PM EDT	14,348	-	21,143				274.011M
EWBC	82.92	+1.97	+2.43%	USD	4:00PM EDT	648,814	-	692,498				11.493B
BPRN	36.60	+0.83	+2.32%	USD	4:00PM EDT	2,393	-	10,662				251.65M
NKSH	29.43	+0.96	+3.37%	USD	4:00PM EDT	4,246	-	11,996				187.217M
TRST	32.23	+0.37	+1.16%	USD	4:00PM EDT	44,812	-	84,050				612.705M
ATSG	14.89	+0.23	+1.57%	USD	4:00PM EDT	373,027	-	471,031				979.174M
OBK	31.40	+0.68	+2.21%	USD	4:00PM EDT	61,979	-	111,465				977.799M
XAIR	0.4220	+0.0377	+9.81%	USD	4:00PM EDT	1.587M	-	517,710				30.182M
BOTJ	13.44	-0.14	-1.03%	USD	4:00PM EDT	771	-	5,929				61.062M
OPOF	18.75	-0.03	-0.16%	USD	4:00PM EDT	298	-	3,943				95.173M
ACDC	7.39	-0.23	-3.02%	USD	4:00PM EDT	464,640	-	875,403				1.183B