| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 9.25 | +0.05 | +0.54% | USD | 4:00PM EDT | 804,756 | - | 1.53M | | | | 2.051B | |
| APO | 142.85 | +1.30 | +0.92% | USD | 4:00PM EDT | 2.122M | - | 3.077M | | | | 81.358B | |
| IVZ | 18.17 | +0.47 | +2.66% | USD | 4:00PM EDT | 2.181M | - | 3.87M | | | | 8.177B | |
| BBWI | 32.47 | +1.36 | +4.37% | USD | 4:00PM EDT | 4.193M | - | 5.5M | | | | 7.115B | |
| NFG | 62.16 | +1.30 | +2.14% | USD | 4:00PM EDT | 506,277 | - | 496,546 | | | | 5.679B | |
| RJF | 136.13 | +2.99 | +2.25% | USD | 4:00PM EDT | 1.176M | - | 1.209M | | | | 28.035B | |
| DPZ | 428.36 | +1.10 | +0.26% | USD | 4:00PM EDT | 502,218 | - | 771,687 | | | | 14.792B | |
| CIEN | 66.57 | +0.70 | +1.06% | USD | 4:00PM EDT | 1.127M | - | 1.844M | | | | 9.615B | |
| OC | 187.95 | +0.95 | +0.51% | USD | 4:00PM EDT | 511,876 | - | 713,330 | | | | 16.342B | |
| JBL | 123.87 | -0.39 | -0.31% | USD | 4:00PM EDT | 777,231 | - | 1.518M | | | | 14.052B | |
| DELL | 126.73 | +0.90 | +0.72% | USD | 4:00PM EDT | 3.788M | - | 11.383M | | | | 88.964B | |
| HWM | 105.31 | +1.40 | +1.35% | USD | 4:00PM EDT | 1.51M | - | 2.613M | | | | 42.982B | |
| BMI | 219.77 | -2.29 | -1.03% | USD | 4:00PM EDT | 459,572 | - | 160,517 | | | | 6.464B | |
| HOG | 36.51 | +1.27 | +3.60% | USD | 4:00PM EDT | 1.508M | - | 1.817M | | | | 4.805B | |
| OMC | 105.49 | +1.47 | +1.41% | USD | 4:00PM EDT | 3.031M | - | 1.313M | | | | 20.58B | |
| ZION | 51.07 | +0.57 | +1.13% | USD | 4:00PM EDT | 1.512M | - | 1.571M | | | | 7.543B | |
| CTLT | 60.28 | -0.38 | -0.63% | USD | 4:00PM EDT | 1.449M | - | 1.745M | | | | 10.939B | |
| CMS | 71.17 | +0.87 | +1.24% | USD | 4:03PM EDT | 1.739M | - | 2.076M | | | | 21.261B | |
| HST | 17.99 | +0.07 | +0.39% | USD | 4:00PM EDT | 3.547M | - | 8.32M | | | | 25.719B | |
| LEA | 104.87 | +0.27 | +0.26% | USD | 4:00PM EDT | 794,006 | - | 631,976 | | | | 5.9B | |
| CBOE | 210.70 | +0.20 | +0.09% | USD | 4:00PM EDT | 800,850 | - | 850,653 | | | | 22.046B | |
| VSH | 18.30 | +0.19 | +1.05% | USD | 4:00PM EDT | 598,771 | - | 1.305M | | | | 2.503B | |
| ACM | 107.26 | +1.05 | +0.99% | USD | 4:00PM EDT | 678,217 | - | 857,966 | | | | 14.38B | |
| PKG | 221.73 | +0.93 | +0.42% | USD | 4:00PM EDT | 616,564 | - | 535,487 | | | | 19.914B | |
| DKS | 212.66 | +3.01 | +1.44% | USD | 4:00PM EDT | 723,306 | - | 959,434 | | | | 17.313B | |
| CCL | 21.40 | -0.15 | -0.70% | USD | 4:00PM EDT | 21.089M | - | 29.055M | | | | 28.716B | |
| TOL | 157.58 | +2.40 | +1.55% | USD | 4:01PM EDT | 846,177 | - | 1.4M | | | | 15.911B | |
| WSM | 150.93 | +2.81 | +1.90% | USD | 4:00PM EDT | 975,382 | - | 1.635M | | | | 19.068B | |
| AAP | 38.62 | -0.85 | -2.15% | USD | 4:00PM EDT | 2.348M | - | 2.531M | | | | 2.305B | |
| TECH | 71.80 | -1.79 | -2.43% | USD | 4:00PM EDT | 867,890 | - | 874,853 | | | | 11.391B | |
| FSLR | 205.62 | +3.64 | +1.80% | USD | 4:00PM EDT | 2.393M | - | 2.066M | | | | 22.011B | |
| SILK | 27.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 1.137M | | | | 1.117B | |
| ETD | 31.34 | +1.05 | +3.47% | USD | 4:00PM EDT | 244,821 | - | 310,031 | | | | 796.976M | |
| UAA | 9.50 | +0.11 | +1.17% | USD | 4:00PM EDT | 11.089M | - | 14.004M | | | | 3.944B | |
| KMX | 74.81 | +1.14 | +1.55% | USD | 4:00PM EDT | 1.251M | - | 1.771M | | | | 11.59B | |
| IART | 19.80 | +0.29 | +1.49% | USD | 4:00PM EDT | 652,399 | - | 1.149M | | | | 1.536B | |
| LYFT | 13.39 | +0.09 | +0.68% | USD | 4:00PM EDT | 7.344M | - | 13.988M | | | | 5.492B | |
| INCY | 66.17 | -0.12 | -0.18% | USD | 4:00PM EDT | 857,238 | - | 1.953M | | | | 12.744B | |
| GNRC | 174.21 | +3.99 | +2.34% | USD | 4:00PM EDT | 713,200 | - | 877,926 | | | | 10.479B | |
| DRI | 162.93 | +2.79 | +1.74% | USD | 4:00PM EDT | 1.127M | - | 1.315M | | | | 19.144B | |
| RKT | 18.59 | +0.11 | +0.60% | USD | 4:00PM EDT | 2.227M | - | 3.435M | | | | 36.944B | |
| WTRG | 40.48 | +0.11 | +0.27% | USD | 4:00PM EDT | 1.305M | - | 1.403M | | | | 11.078B | |
| GPC | 143.16 | +2.75 | +1.96% | USD | 4:00PM EDT | 879,214 | - | 879,114 | | | | 19.945B | |
| CLF | 13.05 | +0.17 | +1.32% | USD | 4:00PM EDT | 5.231M | - | 11.928M | | | | 6.108B | |
| IEX | 210.60 | -1.12 | -0.53% | USD | 4:00PM EDT | 306,421 | - | 555,668 | | | | 15.943B | |
| MAS | 85.56 | +0.43 | +0.51% | USD | 4:00PM EDT | 936,140 | - | 1.556M | | | | 18.673B | |