| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 9.20 | +0.02 | +0.22% | USD | 4:00PM EDT | 877,214 | - | 1.477M | | | | 2.04B | |
| APO | 146.29 | +2.75 | +1.92% | USD | 4:00PM EDT | 3.173M | - | 3.093M | | | | 83.317B | |
| SKX | 61.63 | -0.04 | -0.06% | USD | 4:00PM EDT | 3.07M | - | 2.051M | | | | 9.395B | |
| CNP | 29.48 | -0.27 | -0.91% | USD | 4:00PM EDT | 2.827M | - | 6.895M | | | | 19.389B | |
| WRB | 59.31 | +0.18 | +0.30% | USD | 4:00PM EDT | 1.822M | - | 1.82M | | | | 22.608B | |
| J | 141.75 | +0.37 | +0.26% | USD | 4:00PM EDT | 392,929 | - | 839,578 | | | | 17.612B | |
| IVZ | 17.62 | +0.12 | +0.69% | USD | 4:00PM EDT | 2.488M | - | 3.786M | | | | 7.918B | |
| BBWI | 29.95 | +0.48 | +1.63% | USD | 4:00PM EDT | 3.728M | - | 5.449M | | | | 6.562B | |
| NFG | 62.68 | -0.27 | -0.43% | USD | 4:00PM EDT | 373,626 | - | 474,307 | | | | 5.751B | |
| RJF | 147.40 | +10.04 | +7.31% | USD | 4:01PM EDT | 2.687M | - | 1.176M | | | | 29.966B | |
| CIEN | 66.06 | -0.19 | -0.29% | USD | 4:00PM EDT | 1.154M | - | 1.891M | | | | 9.568B | |
| OC | 183.43 | +2.11 | +1.16% | USD | 4:00PM EDT | 498,442 | - | 726,079 | | | | 15.949B | |
| JBL | 125.03 | +2.09 | +1.70% | USD | 4:00PM EDT | 826,820 | - | 1.468M | | | | 14.184B | |
| HWM | 100.62 | -2.21 | -2.15% | USD | 4:00PM EDT | 1.533M | - | 2.455M | | | | 41.97B | |
| BMI | 201.19 | -1.48 | -0.73% | USD | 4:00PM EDT | 150,053 | - | 171,948 | | | | 5.961B | |
| HOG | 31.67 | -2.46 | -7.21% | USD | 4:00PM EDT | 3.592M | - | 1.782M | | | | 4.492B | |
| OMC | 100.46 | -0.26 | -0.26% | USD | 4:00PM EDT | 1.145M | - | 1.324M | | | | 19.65B | |
| ZION | 52.18 | +0.29 | +0.56% | USD | 4:00PM EDT | 1.297M | - | 1.543M | | | | 7.707B | |
| CTLT | 59.50 | +0.10 | +0.17% | USD | 4:00PM EDT | 1.074M | - | 1.733M | | | | 10.797B | |
| HST | 17.66 | +0.28 | +1.61% | USD | 4:00PM EDT | 5.123M | - | 8.247M | | | | 24.847B | |
| LEA | 98.17 | -6.79 | -6.47% | USD | 4:00PM EDT | 1.813M | - | 654,950 | | | | 5.905B | |
| XYL | 130.65 | -1.07 | -0.81% | USD | 4:00PM EDT | 558,147 | - | 1.151M | | | | 31.994B | |
| VSH | 17.76 | +0.19 | +1.08% | USD | 4:00PM EDT | 798,853 | - | 1.27M | | | | 2.403B | |
| CBOE | 214.99 | +1.44 | +0.67% | USD | 4:00PM EDT | 529,099 | - | 836,406 | | | | 22.495B | |
| ACM | 104.89 | -0.48 | -0.46% | USD | 4:00PM EDT | 446,140 | - | 823,164 | | | | 14.127B | |
| DKS | 204.52 | -1.18 | -0.57% | USD | 4:00PM EDT | 627,485 | - | 924,257 | | | | 16.747B | |
| PKG | 227.51 | -1.14 | -0.50% | USD | 4:00PM EDT | 746,601 | - | 531,534 | | | | 20.535B | |
| AAP | 37.28 | -0.57 | -1.51% | USD | 4:00PM EDT | 2.268M | - | 2.628M | | | | 2.259B | |
| WSM | 137.52 | -0.85 | -0.61% | USD | 4:00PM EDT | 824,995 | - | 1.643M | | | | 17.482B | |
| TOL | 150.71 | +3.76 | +2.56% | USD | 4:00PM EDT | 1.071M | - | 1.368M | | | | 15.217B | |
| TECH | 68.37 | -0.97 | -1.40% | USD | 4:00PM EDT | 574,936 | - | 879,545 | | | | 11B | |
| GEN | 27.02 | +0.22 | +0.82% | USD | 4:00PM EDT | 3.292M | - | 3.03M | | | | 16.631B | |
| QSR | 72.19 | -1.30 | -1.77% | USD | 4:00PM EDT | 1.18M | - | 1.571M | | | | 33.653B | |
| FSLR | 196.04 | +3.63 | +1.89% | USD | 4:00PM EDT | 1.856M | - | 2.105M | | | | 20.985B | |
| SILK | 27.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 1.137M | | | | 1.117B | |
| UAA | 8.58 | +0.02 | +0.23% | USD | 4:00PM EDT | 7.24M | - | 13.843M | | | | 3.567B | |
| ETD | 29.33 | -0.27 | -0.91% | USD | 4:00PM EDT | 215,288 | - | 302,807 | | | | 752.728M | |
| KMX | 72.58 | +0.58 | +0.81% | USD | 4:00PM EDT | 1.078M | - | 1.771M | | | | 11.244B | |
| IART | 18.88 | -0.23 | -1.20% | USD | 4:00PM EDT | 399,589 | - | 1.112M | | | | 1.483B | |
| LYFT | 13.78 | +0.12 | +0.88% | USD | 4:00PM EDT | 9.262M | - | 13.338M | | | | 5.603B | |
| INCY | 65.24 | +0.07 | +0.11% | USD | 4:00PM EDT | 1.164M | - | 1.849M | | | | 12.565B | |
| GNRC | 166.05 | -0.13 | -0.08% | USD | 4:00PM EDT | 351,955 | - | 860,190 | | | | 9.996B | |
| DRI | 162.57 | +0.21 | +0.13% | USD | 4:00PM EDT | 788,816 | - | 1.272M | | | | 19.102B | |
| WTRG | 39.43 | -0.86 | -2.13% | USD | 4:00PM EDT | 1.214M | - | 1.388M | | | | 11.026B | |
| CLF | 13.30 | +0.30 | +2.31% | USD | 4:00PM EDT | 6.491M | - | 11.753M | | | | 6.225B | |
| IEX | 203.48 | -1.38 | -0.67% | USD | 4:00PM EDT | 462,080 | - | 534,835 | | | | 15.509B | |
| MAS | 82.88 | +0.93 | +1.13% | USD | 4:00PM EDT | 1.123M | - | 1.426M | | | | 18.088B | |